S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
46,74 18:16 |
46,29 46,15 |
+1,27 % 0,59 |
46,82 46,06 |
632,63 Tsd. | |
FirstEnergy Corp US3379321074 |
38,98 18:15 |
38,93 38,86 |
+0,30 % 0,12 |
39,14 38,79 |
631,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,24 18:16 |
260,32 259,84 |
+3,23 % 8,41 |
269,23 259,23 |
631,89 Tsd. | |
Fox Corporation US35137L1052 |
36,4950 18:15 |
36,1000 35,9900 |
+1,40 % 0,51 |
36,6250 36,0200 |
629,21 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,97 18:17 |
80,78 80,05 |
+3,64 % 2,92 |
83,12 80,21 |
623,32 Tsd. | |
Henry Schein Inc US8064071025 |
67,1800 18:14 |
65,9400 65,8400 |
+2,04 % 1,34 |
67,5000 65,8400 |
621,06 Tsd. | |
BXP Inc US1011211018 |
69,13 18:16 |
68,91 68,39 |
+1,07 % 0,74 |
69,45 68,38 |
621,04 Tsd. | |
Adobe Inc US00724F1012 |
565,2700 18:15 |
564,6000 565,7100 |
-0,08 % -0,44 |
570,1000 562,4100 |
620,23 Tsd. | |
Nucor Corporation US6703461052 |
165,44 18:14 |
163,85 164,87 |
+0,34 % 0,57 |
166,81 163,16 |
619,85 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,79 18:14 |
165,53 166,71 |
+0,05 % 0,08 |
167,58 163,78 |
619,32 Tsd. | |
Ametek Inc US0311001004 |
175,87 18:16 |
173,03 172,11 |
+2,18 % 3,76 |
177,04 172,51 |
612,54 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,20 18:17 |
141,05 141,01 |
+0,84 % 1,19 |
142,65 140,96 |
607,79 Tsd. | |
Prudential Financial Inc US7443201022 |
126,89 18:15 |
125,31 125,54 |
+1,07 % 1,35 |
127,57 125,25 |
606,51 Tsd. | |
Gen Digital Inc US6687711084 |
25,7150 18:15 |
25,5400 25,3600 |
+1,40 % 0,36 |
25,7150 25,3900 |
601,44 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,13 18:15 |
29,50 29,50 |
+2,12 % 0,63 |
30,13 29,50 |
598,77 Tsd. |