S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
22,48 17:49 |
22,31 22,02 |
+2,09 % 0,46 |
22,56 22,29 |
525,01 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,6718 17:50 |
117,1700 115,0500 |
+3,15 % 3,62 |
120,0000 116,8300 |
521,03 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,52 17:51 |
92,54 91,03 |
+1,63 % 1,49 |
92,80 91,25 |
520,83 Tsd. | |
|
Edison International US2810201077 |
83,04 17:50 |
82,75 83,14 |
-0,12 % -0,10 |
83,14 82,10 |
518,58 Tsd. | |
|
Ventas Inc US92276F1003 |
57,90 17:51 |
58,33 58,52 |
-1,06 % -0,62 |
58,89 57,60 |
518,08 Tsd. | |
|
Sempra US8168511090 |
79,08 17:51 |
78,35 78,71 |
+0,47 % 0,37 |
79,26 78,22 |
517,29 Tsd. | |
|
CarMax Group US1431301027 |
79,89 17:51 |
79,35 77,45 |
+3,15 % 2,44 |
80,52 78,61 |
516,33 Tsd. | |
|
NetApp Inc US64110D1046 |
129,9100 17:51 |
128,8300 127,1100 |
+2,20 % 2,80 |
130,2150 128,7900 |
516,05 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,06 17:51 |
35,10 35,12 |
-0,19 % -0,07 |
35,36 34,85 |
516,00 Tsd. | |
|
Catalent Inc US1488061029 |
59,55 17:51 |
59,50 59,40 |
+0,25 % 0,15 |
59,66 59,36 |
512,64 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0350 17:51 |
39,4600 39,0600 |
-0,06 % -0,03 |
39,6200 38,9850 |
512,27 Tsd. | |
|
Nucor Corporation US6703461052 |
146,13 17:50 |
146,75 141,26 |
+3,45 % 4,87 |
147,50 143,60 |
503,81 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,95 17:51 |
141,55 140,82 |
+0,09 % 0,13 |
141,86 140,05 |
501,29 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,98 17:50 |
110,05 110,21 |
-0,21 % -0,23 |
110,09 109,00 |
500,71 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,69 17:51 |
193,51 192,32 |
+0,71 % 1,37 |
194,25 193,28 |
499,26 Tsd. |