S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
111,21 18:52 |
112,82 113,28 |
-1,83 % -2,07 |
113,22 111,16 |
642,69 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5600 18:51 |
152,4800 152,4500 |
-0,58 % -0,89 |
155,8300 151,2400 |
638,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,76 18:51 |
242,10 239,38 |
-0,26 % -0,62 |
243,89 238,54 |
622,90 Tsd. | |
Wabtec Corp US9297401088 |
172,94 18:51 |
170,84 170,19 |
+1,62 % 2,75 |
174,50 170,40 |
619,72 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,52 18:51 |
60,71 60,41 |
+0,18 % 0,11 |
60,85 60,22 |
619,31 Tsd. | |
Progressive Corporation US7433151039 |
255,19 18:51 |
256,02 256,31 |
-0,44 % -1,12 |
257,12 253,72 |
617,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,1200 18:51 |
266,9000 265,3000 |
+0,31 % 0,82 |
269,4000 264,6400 |
612,55 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,38 18:51 |
82,44 82,00 |
+0,46 % 0,38 |
83,21 82,31 |
610,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,1100 18:51 |
232,3500 230,0100 |
+0,48 % 1,10 |
234,6800 230,5000 |
602,94 Tsd. | |
Gen Digital Inc US6687711084 |
26,5250 18:50 |
26,6300 26,6200 |
-0,36 % -0,10 |
26,7400 26,4400 |
601,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,50 18:51 |
488,00 485,16 |
-0,34 % -1,66 |
489,73 482,65 |
601,32 Tsd. | |
State Street Corporation US8574771031 |
86,43 18:52 |
85,75 85,46 |
+1,13 % 0,97 |
87,13 85,45 |
599,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,1800 18:51 |
908,4300 907,8700 |
-1,29 % -11,69 |
908,6000 895,4500 |
598,58 Tsd. | |
Nisource Inc US65473P1057 |
34,38 18:50 |
34,34 34,38 |
-0,01 % -0,01 |
34,42 34,21 |
596,28 Tsd. | |
Synopsys Inc US8716071076 |
497,1100 18:51 |
505,8600 498,5700 |
-0,29 % -1,46 |
507,6000 496,6600 |
591,37 Tsd. |