S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
67,3000 19:14 |
65,9400 65,8400 |
+2,22 % 1,46 |
67,6300 65,8400 |
803,80 Tsd. | |
Fox Corporation US35137L1052 |
36,6400 19:16 |
36,1000 35,9900 |
+1,81 % 0,65 |
36,6750 36,0200 |
791,20 Tsd. | |
FirstEnergy Corp US3379321074 |
38,96 19:16 |
38,93 38,86 |
+0,26 % 0,10 |
39,14 38,79 |
791,12 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,87 19:15 |
165,53 166,71 |
+0,10 % 0,16 |
167,58 163,78 |
785,95 Tsd. | |
Fiserv US3377381088 |
156,68 19:16 |
155,81 155,39 |
+0,83 % 1,29 |
156,84 155,30 |
773,62 Tsd. | |
Qorvo Inc US74736K1016 |
129,2250 19:16 |
126,8300 126,3200 |
+2,30 % 2,91 |
130,9900 126,5100 |
773,35 Tsd. | |
MGM Resorts International US5529531015 |
46,82 19:15 |
46,29 46,15 |
+1,45 % 0,67 |
46,90 46,06 |
769,78 Tsd. | |
HCA Healthcare Inc US40412C1018 |
317,70 19:15 |
318,81 316,98 |
+0,23 % 0,72 |
322,03 314,29 |
762,39 Tsd. | |
Ametek Inc US0311001004 |
176,20 19:15 |
173,03 172,11 |
+2,38 % 4,09 |
177,04 172,51 |
758,93 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,19 19:16 |
80,78 80,05 |
+3,92 % 3,14 |
83,44 80,21 |
746,85 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,10 19:16 |
72,66 72,26 |
+1,16 % 0,84 |
73,31 71,75 |
743,35 Tsd. | |
CME Group Inc US12572Q1058 |
198,2000 19:15 |
198,2600 197,0100 |
+0,60 % 1,19 |
199,5500 197,6601 |
741,46 Tsd. | |
Arista Networks US0404131064 |
360,20 19:15 |
361,81 360,42 |
-0,06 % -0,22 |
363,67 356,28 |
738,47 Tsd. | |
Waste Management US94106L1098 |
220,25 19:15 |
217,05 216,00 |
+1,97 % 4,25 |
220,76 216,82 |
738,08 Tsd. | |
UDR Inc US9026531049 |
41,03 19:15 |
40,78 40,56 |
+1,15 % 0,47 |
41,04 40,40 |
736,76 Tsd. |