S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
553,51 21:08 |
543,85 530,66 |
+4,31 % 22,85 |
554,38 536,07 |
1,16 Mio. | |
Hasbro Inc US4180561072 |
61,6100 21:08 |
59,7000 59,5100 |
+3,53 % 2,10 |
62,0350 59,5300 |
1,15 Mio. | |
Revvity Inc US7140461093 |
112,91 21:09 |
108,66 108,11 |
+4,44 % 4,80 |
113,02 108,23 |
1,15 Mio. | |
Aptiv PLC JE00B783TY65 |
73,04 21:09 |
72,66 72,26 |
+1,08 % 0,78 |
73,31 71,75 |
1,14 Mio. | |
Fiserv US3377381088 |
156,57 21:09 |
155,81 155,39 |
+0,76 % 1,18 |
156,93 155,30 |
1,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9600 21:09 |
84,6500 84,6000 |
+1,61 % 1,36 |
86,0000 83,2301 |
1,13 Mio. | |
CarMax Group US1431301027 |
83,98 21:08 |
82,72 82,00 |
+2,41 % 1,98 |
84,05 82,09 |
1,13 Mio. | |
Dominion Energy Inc US25746U1097 |
51,23 21:09 |
51,23 51,03 |
+0,38 % 0,20 |
51,74 51,16 |
1,12 Mio. | |
MGM Resorts International US5529531015 |
46,97 21:08 |
46,29 46,15 |
+1,77 % 0,82 |
46,98 46,06 |
1,12 Mio. | |
Costco Wholesale Corporation US22160K1051 |
847,5950 21:08 |
847,8000 848,7300 |
-0,13 % -1,14 |
849,0250 841,3400 |
1,11 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,9300 21:08 |
169,5200 169,6200 |
+3,13 % 5,31 |
175,8750 169,5200 |
1,09 Mio. | |
Deere and Co US2441991054 |
379,65 21:08 |
372,00 371,67 |
+2,15 % 7,98 |
380,40 365,93 |
1,09 Mio. | |
Brown Forman Corp US1156372096 |
43,54 21:08 |
43,73 43,92 |
-0,87 % -0,38 |
44,22 43,22 |
1,08 Mio. | |
Pentair Inc IE00BLS09M33 |
83,00 21:09 |
80,78 80,05 |
+3,69 % 2,95 |
83,44 80,21 |
1,08 Mio. | |
Analog Devices Inc US0326541051 |
242,4814 21:09 |
239,0100 237,7200 |
+2,00 % 4,76 |
242,7191 237,6450 |
1,07 Mio. |