S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
166,1950 15:40 |
168,9000 167,4000 |
-0,72 % -1,21 |
168,9000 166,1950 |
59,60 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,12 15:40 |
134,61 133,75 |
+1,02 % 1,37 |
135,40 134,14 |
59,58 Tsd. | |
|
Lowes Companies Inc US5486611073 |
256,42 15:40 |
256,39 256,64 |
-0,09 % -0,22 |
258,25 256,36 |
58,31 Tsd. | |
|
Amgen Inc US0311621009 |
332,7600 15:41 |
334,5800 335,2600 |
-0,75 % -2,50 |
334,5800 332,1050 |
57,66 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,69 15:40 |
233,50 234,04 |
-0,15 % -0,35 |
234,72 232,73 |
57,51 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,64 15:41 |
240,18 240,32 |
+0,13 % 0,32 |
241,46 239,70 |
57,33 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,5300 15:40 |
26,6300 26,6200 |
-0,34 % -0,09 |
26,7400 26,5200 |
57,11 Tsd. | |
|
ResMed Inc US7611521078 |
253,49 15:40 |
252,37 251,77 |
+0,68 % 1,72 |
254,04 252,33 |
56,98 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,7750 15:41 |
232,3500 230,0100 |
+1,20 % 2,77 |
234,4000 232,3500 |
56,52 Tsd. | |
|
Fiserv US3377381088 |
175,60 15:40 |
175,47 175,35 |
+0,14 % 0,25 |
175,70 175,01 |
56,33 Tsd. | |
|
Ross Stores Inc US7782961038 |
154,0750 15:39 |
153,1400 153,1700 |
+0,59 % 0,91 |
154,1900 153,1400 |
56,21 Tsd. | |
|
Crown Castle Inc US22822V1017 |
120,36 15:40 |
120,00 120,25 |
+0,09 % 0,11 |
120,50 119,76 |
56,18 Tsd. | |
|
News Corporation US65249B1098 |
26,4150 15:40 |
26,2000 26,0900 |
+1,25 % 0,33 |
26,4400 26,1000 |
55,55 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,72 15:40 |
84,74 84,77 |
-0,06 % -0,05 |
85,10 84,50 |
55,55 Tsd. | |
|
S&P Global Inc US78409V1044 |
522,11 15:40 |
525,10 527,38 |
-1,00 % -5,28 |
525,83 520,57 |
55,43 Tsd. |