S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
60,67 17:59 |
60,71 60,41 |
+0,42 % 0,26 |
60,71 60,22 |
480,22 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7750 17:58 |
102,3200 101,4400 |
+0,33 % 0,34 |
102,5300 101,1100 |
478,97 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 17:58 |
32,52 32,20 |
+3,03 % 0,98 |
33,25 32,41 |
477,34 Tsd. | |
Gen Digital Inc US6687711084 |
26,6850 17:58 |
26,6300 26,6200 |
+0,24 % 0,07 |
26,7400 26,4400 |
474,49 Tsd. | |
Fortive Corporation US34959J1088 |
74,82 17:58 |
74,03 73,72 |
+1,49 % 1,10 |
74,88 73,85 |
473,68 Tsd. | |
Corteva Inc US22052L1044 |
56,90 17:57 |
56,66 56,27 |
+1,12 % 0,63 |
57,12 56,53 |
465,15 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5800 17:56 |
152,4800 152,4500 |
+0,09 % 0,13 |
155,8300 152,3800 |
464,94 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,20 17:57 |
161,54 161,01 |
+0,74 % 1,19 |
163,17 161,00 |
459,11 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,02 17:57 |
160,74 160,87 |
-0,53 % -0,85 |
161,61 159,80 |
453,81 Tsd. | |
Jabil Inc US4663131039 |
107,47 17:58 |
106,07 105,72 |
+1,66 % 1,75 |
107,73 106,05 |
453,44 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,11 17:58 |
219,50 218,10 |
+0,46 % 1,01 |
220,79 218,75 |
451,94 Tsd. | |
Lennar Corp US5260571048 |
188,45 17:58 |
188,70 187,21 |
+0,66 % 1,24 |
189,43 186,88 |
450,33 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,30 17:58 |
84,74 85,03 |
+0,32 % 0,27 |
85,63 84,61 |
445,70 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,62 17:59 |
112,82 113,28 |
-1,47 % -1,67 |
113,22 111,29 |
444,56 Tsd. | |
Fiserv US3377381088 |
175,36 17:58 |
175,47 175,35 |
+0,01 % 0,01 |
176,34 175,01 |
442,46 Tsd. |