S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
114,7000 17:26 |
112,9300 113,0100 |
+1,50 % 1,69 |
115,2300 112,0800 |
497,45 Tsd. | |
Paychex Inc US7043261079 |
123,2100 17:24 |
121,5400 121,6300 |
+1,30 % 1,58 |
123,7300 121,4900 |
492,55 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,4850 17:26 |
324,5900 324,5900 |
-0,65 % -2,11 |
328,4100 321,0600 |
491,05 Tsd. | |
Deere and Co US2441991054 |
376,78 17:25 |
372,00 371,67 |
+1,37 % 5,11 |
377,78 365,93 |
486,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,24 17:26 |
63,00 63,40 |
+1,32 % 0,84 |
64,30 62,63 |
486,24 Tsd. | |
Corteva Inc US22052L1044 |
53,75 17:26 |
52,97 52,90 |
+1,61 % 0,85 |
53,85 52,92 |
484,86 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,46 17:25 |
165,53 166,71 |
+0,45 % 0,75 |
167,58 163,78 |
484,21 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,77 17:26 |
147,85 148,75 |
+0,01 % 0,02 |
149,09 145,90 |
479,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,03 17:26 |
318,81 316,98 |
+0,65 % 2,05 |
322,03 314,29 |
478,53 Tsd. | |
Gen Digital Inc US6687711084 |
25,6250 17:26 |
25,5400 25,3600 |
+1,04 % 0,27 |
25,6500 25,3900 |
472,76 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,96 17:26 |
29,50 29,50 |
+1,56 % 0,46 |
30,03 29,50 |
471,62 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,15 17:26 |
72,66 72,26 |
+1,23 % 0,89 |
73,31 71,75 |
470,59 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6100 17:26 |
91,5800 90,9400 |
+0,74 % 0,67 |
92,0100 91,1800 |
469,02 Tsd. | |
Arista Networks US0404131064 |
363,35 17:26 |
361,81 360,42 |
+0,81 % 2,93 |
363,67 356,28 |
466,61 Tsd. | |
Quanta Services Inc US74762E1029 |
259,72 17:27 |
259,58 257,24 |
+0,96 % 2,48 |
261,92 253,28 |
462,26 Tsd. |