S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
119,1000 17:40 |
117,1700 115,0500 |
+3,52 % 4,05 |
120,0000 116,8300 |
507,60 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,17 17:42 |
209,44 207,79 |
+1,14 % 2,38 |
211,26 209,09 |
507,50 Tsd. | |
Edison International US2810201077 |
83,02 17:43 |
82,75 83,14 |
-0,14 % -0,12 |
83,14 82,10 |
507,19 Tsd. | |
Franklin Resources Inc US3546131018 |
22,48 17:43 |
22,31 22,02 |
+2,09 % 0,46 |
22,56 22,29 |
506,22 Tsd. | |
CarMax Group US1431301027 |
80,01 17:43 |
79,35 77,45 |
+3,31 % 2,56 |
80,52 78,61 |
505,01 Tsd. | |
NetApp Inc US64110D1046 |
129,7650 17:43 |
128,8300 127,1100 |
+2,09 % 2,66 |
130,2150 128,7900 |
504,39 Tsd. | |
Catalent Inc US1488061029 |
59,57 17:42 |
59,50 59,40 |
+0,29 % 0,17 |
59,66 59,36 |
501,15 Tsd. | |
Nucor Corporation US6703461052 |
146,31 17:43 |
146,75 141,26 |
+3,57 % 5,05 |
147,50 143,60 |
492,00 Tsd. | |
International Business Machines Corp US4592001014 |
193,64 17:43 |
193,51 192,32 |
+0,69 % 1,32 |
194,25 193,28 |
489,17 Tsd. | |
Fox Corporation US35137L1052 |
39,1000 17:43 |
39,4600 39,0600 |
+0,10 % 0,04 |
39,6200 38,9850 |
486,83 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,02 17:43 |
141,55 140,82 |
+0,14 % 0,20 |
141,86 140,05 |
483,79 Tsd. | |
Sempra US8168511090 |
79,11 17:43 |
78,35 78,71 |
+0,51 % 0,40 |
79,26 78,22 |
475,25 Tsd. | |
Zoetis Inc US98978V1035 |
183,51 17:42 |
184,52 183,38 |
+0,07 % 0,13 |
186,17 182,71 |
475,15 Tsd. | |
Crown Castle Inc US22822V1017 |
109,83 17:43 |
110,05 110,21 |
-0,34 % -0,38 |
110,09 109,00 |
472,53 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1500 17:43 |
75,0000 74,3800 |
+1,04 % 0,77 |
75,3700 74,6850 |
470,57 Tsd. |