S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
85,7630 20:27 |
84,6500 84,6000 |
+1,37 % 1,16 |
85,8000 83,2301 |
1,01 Mio. | |
Fiserv US3377381088 |
156,60 20:28 |
155,81 155,39 |
+0,78 % 1,21 |
156,93 155,30 |
998,60 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,14 20:28 |
72,66 72,26 |
+1,22 % 0,88 |
73,31 71,75 |
993,05 Tsd. | |
Deere and Co US2441991054 |
379,30 20:28 |
372,00 371,67 |
+2,05 % 7,63 |
379,44 365,93 |
989,23 Tsd. | |
Tapestry Inc US8760301072 |
42,86 20:28 |
42,96 42,48 |
+0,89 % 0,38 |
43,32 42,49 |
988,84 Tsd. | |
MGM Resorts International US5529531015 |
46,87 20:28 |
46,29 46,15 |
+1,56 % 0,72 |
46,93 46,06 |
985,57 Tsd. | |
Brown Forman Corp US1156372096 |
43,51 20:27 |
43,73 43,92 |
-0,93 % -0,41 |
44,22 43,22 |
983,74 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,7600 20:27 |
847,8000 848,7300 |
-0,47 % -3,97 |
849,0250 841,3400 |
980,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,13 20:28 |
119,56 119,03 |
+1,76 % 2,10 |
122,66 118,95 |
973,92 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,90 20:28 |
318,81 316,98 |
+0,61 % 1,92 |
322,03 314,29 |
971,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,71 20:28 |
330,55 327,03 |
+1,13 % 3,68 |
335,12 328,76 |
971,37 Tsd. | |
Humana Inc US4448591028 |
395,35 20:27 |
395,02 384,21 |
+2,90 % 11,14 |
401,11 391,02 |
967,20 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,98 20:28 |
80,78 80,05 |
+3,66 % 2,93 |
83,44 80,21 |
960,97 Tsd. | |
Analog Devices Inc US0326541051 |
242,0000 20:28 |
239,0100 237,7200 |
+1,80 % 4,28 |
242,7191 237,6450 |
952,14 Tsd. | |
CarMax Group US1431301027 |
83,74 20:28 |
82,72 82,00 |
+2,12 % 1,74 |
83,82 82,09 |
950,53 Tsd. |