S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
61,36 21:54 |
61,34 61,29 |
+0,11 % 0,07 |
61,60 60,48 |
1,13 Mio. | |
|
Waste Management US94106L1098 |
206,30 21:53 |
203,35 203,92 |
+1,17 % 2,38 |
207,33 203,11 |
1,13 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,09 21:53 |
209,56 209,88 |
-0,38 % -0,80 |
209,56 206,29 |
1,13 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,01 21:53 |
22,00 21,87 |
+0,62 % 0,14 |
22,08 21,82 |
1,13 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,2800 21:53 |
116,3100 117,2700 |
-1,70 % -1,99 |
117,0900 113,3500 |
1,13 Mio. | |
|
Juniper Networks Inc US48203R1041 |
38,77 21:53 |
38,81 38,81 |
-0,12 % -0,05 |
38,90 38,76 |
1,12 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
243,6401 21:53 |
247,7900 248,0100 |
-1,76 % -4,37 |
248,8850 241,2550 |
1,12 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,01 21:54 |
492,90 491,94 |
+1,23 % 6,07 |
499,35 488,40 |
1,11 Mio. | |
|
McCormick and Co US5797802064 |
78,00 21:53 |
77,78 77,32 |
+0,88 % 0,68 |
78,78 77,30 |
1,10 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,62 21:53 |
112,90 111,79 |
+2,53 % 2,83 |
115,43 111,95 |
1,09 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,46 21:53 |
79,95 80,13 |
+0,41 % 0,33 |
80,87 79,74 |
1,09 Mio. | |
|
CarMax Group US1431301027 |
77,32 21:54 |
77,09 76,82 |
+0,64 % 0,50 |
78,73 76,80 |
1,09 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,29 21:53 |
32,14 31,80 |
+1,53 % 0,49 |
32,53 32,07 |
1,09 Mio. | |
|
Nasdaq Inc US6311031081 |
69,2550 21:54 |
69,0000 68,9200 |
+0,49 % 0,34 |
69,5000 68,8300 |
1,08 Mio. | |
|
Prudential Financial Inc US7443201022 |
111,30 21:54 |
109,57 109,50 |
+1,64 % 1,80 |
111,76 109,50 |
1,07 Mio. |