S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
280,7900 18:16 |
276,2400 271,7800 |
+3,32 % 9,01 |
281,2700 275,0500 |
596,94 Tsd. | |
|
Phillips 66 US7185461040 |
139,38 18:15 |
138,75 137,70 |
+1,22 % 1,68 |
140,03 138,04 |
593,84 Tsd. | |
|
Sempra US8168511090 |
79,12 18:17 |
78,35 78,71 |
+0,52 % 0,41 |
79,26 78,22 |
592,98 Tsd. | |
|
Ventas Inc US92276F1003 |
58,01 18:15 |
58,33 58,52 |
-0,87 % -0,51 |
58,89 57,60 |
590,14 Tsd. | |
|
Fiserv US3377381088 |
165,13 18:16 |
165,00 164,03 |
+0,67 % 1,10 |
165,28 164,16 |
590,01 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,44 18:16 |
123,00 121,87 |
+0,47 % 0,57 |
123,40 120,50 |
589,17 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,94 18:14 |
184,52 183,38 |
+0,31 % 0,56 |
186,17 182,71 |
585,11 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,47 18:16 |
110,05 110,21 |
-0,67 % -0,74 |
110,09 109,00 |
576,22 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,23 18:15 |
209,44 207,79 |
+1,17 % 2,44 |
211,26 209,09 |
573,72 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,78 18:17 |
38,85 38,79 |
-0,04 % -0,02 |
38,86 38,75 |
565,25 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,7850 18:16 |
250,6200 243,6400 |
+4,16 % 10,15 |
253,9400 247,3600 |
564,48 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,06 18:16 |
193,51 192,32 |
+0,90 % 1,74 |
194,25 193,28 |
564,20 Tsd. | |
|
Edison International US2810201077 |
83,18 18:16 |
82,75 83,14 |
+0,05 % 0,04 |
83,18 82,10 |
559,25 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
119,0400 18:16 |
117,1700 115,0500 |
+3,47 % 3,99 |
120,0000 116,8300 |
559,23 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,48 18:16 |
22,31 22,02 |
+2,07 % 0,46 |
22,56 22,29 |
557,66 Tsd. |