S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
121,29 21:33 |
119,56 119,03 |
+1,90 % 2,26 |
122,66 118,95 |
1,29 Mio. | |
Fox Corporation US35137L1052 |
36,8350 21:34 |
36,1000 35,9900 |
+2,35 % 0,85 |
36,8800 36,0200 |
1,28 Mio. | |
Elevance Health Inc US0367521038 |
553,09 21:34 |
543,85 530,66 |
+4,23 % 22,43 |
554,38 536,07 |
1,27 Mio. | |
Zoetis Inc US98978V1035 |
181,94 21:33 |
178,10 177,98 |
+2,22 % 3,96 |
181,97 177,78 |
1,25 Mio. | |
Hasbro Inc US4180561072 |
61,7100 21:34 |
59,7000 59,5100 |
+3,70 % 2,20 |
62,0350 59,5300 |
1,25 Mio. | |
Fiserv US3377381088 |
156,76 21:33 |
155,81 155,39 |
+0,88 % 1,37 |
156,93 155,30 |
1,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0600 21:33 |
84,6500 84,6000 |
+1,73 % 1,46 |
86,2000 83,2301 |
1,24 Mio. | |
Aptiv PLC JE00B783TY65 |
73,15 21:35 |
72,66 72,26 |
+1,23 % 0,89 |
73,31 71,75 |
1,24 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,01 21:34 |
318,81 316,98 |
+0,64 % 2,03 |
322,03 314,29 |
1,23 Mio. | |
Brown Forman Corp US1156372096 |
43,60 21:34 |
43,73 43,92 |
-0,73 % -0,32 |
44,22 43,22 |
1,22 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,0000 21:34 |
169,5200 169,6200 |
+3,17 % 5,38 |
175,8750 169,5200 |
1,22 Mio. | |
CarMax Group US1431301027 |
84,10 21:34 |
82,72 82,00 |
+2,56 % 2,10 |
84,23 82,09 |
1,21 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,2800 21:33 |
847,8000 848,7300 |
+0,18 % 1,55 |
850,6300 841,3400 |
1,20 Mio. | |
Pentair Inc IE00BLS09M33 |
83,00 21:34 |
80,78 80,05 |
+3,69 % 2,95 |
83,44 80,21 |
1,19 Mio. | |
Revvity Inc US7140461093 |
113,56 21:33 |
108,66 108,11 |
+5,04 % 5,45 |
113,59 108,23 |
1,18 Mio. |