S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
192,11 19:52 |
191,15 190,99 |
+0,58 % 1,12 |
193,09 190,73 |
728,87 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,80 19:52 |
38,81 38,81 |
-0,03 % -0,01 |
38,90 38,76 |
725,20 Tsd. | |
|
Intuit Inc US4612021034 |
635,3400 19:52 |
627,2700 645,8300 |
-1,62 % -10,49 |
640,2300 625,0000 |
722,37 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,72 19:52 |
188,05 188,38 |
-2,48 % -4,67 |
188,50 183,28 |
718,28 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3650 19:52 |
69,0000 68,9200 |
+0,65 % 0,45 |
69,5000 68,8300 |
717,53 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,83 19:52 |
31,99 31,87 |
-0,14 % -0,05 |
32,11 31,53 |
713,18 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,3400 19:52 |
101,3100 101,0200 |
-0,67 % -0,68 |
101,8000 99,9400 |
710,52 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,51 19:52 |
320,00 319,33 |
+0,06 % 0,18 |
322,07 318,02 |
701,51 Tsd. | |
|
Amgen Inc US0311621009 |
323,7899 19:52 |
320,4300 323,4500 |
+0,11 % 0,34 |
324,3600 319,5600 |
699,98 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,14 19:52 |
100,31 101,60 |
-0,45 % -0,46 |
101,48 99,88 |
699,72 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
243,0950 19:53 |
247,7900 248,0100 |
-1,98 % -4,92 |
248,8850 241,2550 |
683,73 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,26 19:51 |
32,14 31,80 |
+1,43 % 0,46 |
32,53 32,07 |
682,83 Tsd. | |
|
AFLAC Inc US0010551028 |
102,79 19:52 |
102,00 101,73 |
+1,04 % 1,06 |
102,86 101,86 |
678,80 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,57 19:52 |
79,95 80,13 |
+0,55 % 0,44 |
80,87 79,74 |
670,24 Tsd. | |
|
Arista Networks US0404131064 |
348,12 19:51 |
348,60 346,19 |
+0,56 % 1,93 |
353,89 345,21 |
668,17 Tsd. |