S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
192,20 19:53 |
191,15 190,99 |
+0,63 % 1,21 |
193,09 190,73 |
730,85 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,80 19:53 |
38,81 38,81 |
-0,03 % -0,01 |
38,90 38,76 |
729,45 Tsd. | |
Nasdaq Inc US6311031081 |
69,4500 19:54 |
69,0000 68,9200 |
+0,77 % 0,53 |
69,5000 68,8300 |
724,38 Tsd. | |
Zoetis Inc US98978V1035 |
183,74 19:54 |
188,05 188,38 |
-2,46 % -4,64 |
188,50 183,28 |
723,29 Tsd. | |
Intuit Inc US4612021034 |
635,1100 19:53 |
627,2700 645,8300 |
-1,66 % -10,72 |
640,2300 625,0000 |
723,02 Tsd. | |
BorgWarner Inc US0997241064 |
31,84 19:53 |
31,99 31,87 |
-0,11 % -0,04 |
32,11 31,53 |
714,60 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3900 19:53 |
101,3100 101,0200 |
-0,62 % -0,63 |
101,8000 99,9400 |
713,26 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,60 19:53 |
320,00 319,33 |
+0,08 % 0,27 |
322,07 318,02 |
703,45 Tsd. | |
Amgen Inc US0311621009 |
323,6400 19:53 |
320,4300 323,4500 |
+0,06 % 0,19 |
324,3600 319,5600 |
702,31 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,17 19:54 |
100,31 101,60 |
-0,43 % -0,44 |
101,48 99,88 |
701,19 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,29 19:54 |
32,14 31,80 |
+1,53 % 0,49 |
32,53 32,07 |
686,62 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,2500 19:54 |
247,7900 248,0100 |
-1,92 % -4,76 |
248,8850 241,2550 |
685,72 Tsd. | |
AFLAC Inc US0010551028 |
102,77 19:53 |
102,00 101,73 |
+1,02 % 1,04 |
102,86 101,86 |
682,28 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,57 19:54 |
79,95 80,13 |
+0,55 % 0,44 |
80,87 79,74 |
672,60 Tsd. | |
Arista Networks US0404131064 |
348,20 19:53 |
348,60 346,19 |
+0,58 % 2,01 |
353,89 345,21 |
669,90 Tsd. |