S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
102,37 22:10 |
102,00 101,73 |
+0,63 % 0,64 |
102,86 101,86 |
1,74 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
271,7800 22:00 |
271,7300 271,4100 |
+0,14 % 0,37 |
274,5278 269,9750 |
1,73 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
243,6400 22:00 |
247,7900 248,0100 |
-1,76 % -4,37 |
248,8850 241,2550 |
1,72 Mio. | |
|
Royal Caribbean Group LR0008862868 |
152,71 22:10 |
154,69 154,58 |
-1,21 % -1,87 |
155,90 150,33 |
1,71 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
135,95 22:10 |
134,70 134,00 |
+1,46 % 1,95 |
136,40 134,04 |
1,70 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,21 22:10 |
110,35 110,35 |
-0,13 % -0,14 |
111,04 109,81 |
1,68 Mio. | |
|
PulteGroup Inc US7458671010 |
121,87 22:10 |
124,13 123,58 |
-1,38 % -1,71 |
124,99 121,32 |
1,68 Mio. | |
|
Arista Networks US0404131064 |
348,65 22:10 |
348,60 346,19 |
+0,71 % 2,46 |
353,89 345,21 |
1,68 Mio. | |
|
Amgen Inc US0311621009 |
322,7300 22:00 |
320,4300 323,4500 |
-0,22 % -0,72 |
324,3600 319,5600 |
1,66 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
460,16 22:10 |
459,26 459,36 |
+0,17 % 0,80 |
460,54 456,07 |
1,65 Mio. | |
|
News Corporation US65249B1098 |
27,3200 22:00 |
27,4900 27,5400 |
-0,80 % -0,22 |
27,6000 27,2900 |
1,64 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,86 22:10 |
100,31 101,60 |
-0,73 % -0,74 |
101,49 99,88 |
1,64 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
93,49 22:10 |
91,93 91,87 |
+1,76 % 1,62 |
93,71 91,58 |
1,64 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3800 22:00 |
73,8600 74,2700 |
+0,15 % 0,11 |
74,6000 73,8600 |
1,62 Mio. | |
|
Caterpillar Inc US1491231015 |
337,59 22:10 |
339,60 338,80 |
-0,36 % -1,21 |
341,79 334,60 |
1,61 Mio. |