S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,69 19:55 |
188,05 188,38 |
-2,49 % -4,69 |
188,50 183,28 |
732,36 Tsd. | |
|
International Business Machines Corp US4592001014 |
192,22 19:55 |
191,15 190,99 |
+0,64 % 1,23 |
193,09 190,73 |
731,95 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,80 19:53 |
38,81 38,81 |
-0,03 % -0,01 |
38,90 38,76 |
729,53 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,4300 19:55 |
69,0000 68,9200 |
+0,74 % 0,51 |
69,5000 68,8300 |
726,15 Tsd. | |
|
Intuit Inc US4612021034 |
635,3900 19:55 |
627,2700 645,8300 |
-1,62 % -10,44 |
640,2300 625,0000 |
724,66 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,4100 19:56 |
101,3100 101,0200 |
-0,60 % -0,61 |
101,8000 99,9400 |
718,65 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,84 19:55 |
31,99 31,87 |
-0,11 % -0,04 |
32,11 31,53 |
716,99 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,11 19:55 |
100,31 101,60 |
-0,48 % -0,49 |
101,48 99,88 |
705,10 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,61 19:56 |
320,00 319,33 |
+0,09 % 0,28 |
322,07 318,02 |
704,81 Tsd. | |
|
Amgen Inc US0311621009 |
323,5900 19:56 |
320,4300 323,4500 |
+0,04 % 0,14 |
324,3600 319,5600 |
704,00 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,30 19:56 |
32,14 31,80 |
+1,56 % 0,50 |
32,53 32,07 |
698,24 Tsd. | |
|
AFLAC Inc US0010551028 |
102,75 19:56 |
102,00 101,73 |
+1,00 % 1,02 |
102,86 101,86 |
690,73 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
243,3850 19:56 |
247,7900 248,0100 |
-1,86 % -4,63 |
248,8850 241,2550 |
687,96 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,55 19:55 |
79,95 80,13 |
+0,52 % 0,42 |
80,87 79,74 |
673,84 Tsd. | |
|
Arista Networks US0404131064 |
348,28 19:56 |
348,60 346,19 |
+0,60 % 2,09 |
353,89 345,21 |
672,95 Tsd. |