S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
82,81 18:39 |
82,44 82,00 |
+0,99 % 0,81 |
83,21 82,31 |
591,65 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,4400 18:38 |
266,9000 265,3000 |
+0,43 % 1,14 |
269,4000 264,6400 |
591,52 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,71 18:39 |
60,71 60,41 |
+0,49 % 0,30 |
60,85 60,22 |
589,98 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7100 18:39 |
152,4800 152,4500 |
-0,49 % -0,74 |
155,8300 151,6000 |
589,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,57 18:40 |
112,82 113,28 |
-1,51 % -1,71 |
113,22 111,29 |
581,84 Tsd. | |
CarMax Group US1431301027 |
79,47 18:39 |
79,73 79,04 |
+0,54 % 0,43 |
80,52 79,04 |
581,03 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,68 18:38 |
242,10 239,38 |
+0,54 % 1,30 |
243,89 238,63 |
579,90 Tsd. | |
Gen Digital Inc US6687711084 |
26,6250 18:39 |
26,6300 26,6200 |
+0,02 % 0,01 |
26,7400 26,4400 |
576,41 Tsd. | |
Paychex Inc US7043261079 |
135,3100 18:39 |
135,0300 135,1900 |
+0,09 % 0,12 |
136,4100 134,8350 |
564,50 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,72 18:39 |
146,77 145,88 |
+1,95 % 2,84 |
149,32 146,31 |
564,29 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6500 18:39 |
102,3200 101,4400 |
+0,21 % 0,21 |
102,5300 101,1100 |
563,82 Tsd. | |
Synopsys Inc US8716071076 |
499,4850 18:37 |
505,8600 498,5700 |
+0,18 % 0,92 |
507,6000 498,0900 |
563,76 Tsd. | |
D R Horton Inc US23331A1097 |
194,17 18:38 |
195,72 194,60 |
-0,22 % -0,43 |
195,95 193,76 |
559,63 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,84 18:39 |
160,74 160,87 |
-0,64 % -1,04 |
161,61 159,80 |
551,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,6700 18:39 |
908,4300 907,8700 |
-1,23 % -11,20 |
908,6000 895,4500 |
550,85 Tsd. |