S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
192,10 19:44 |
191,15 190,99 |
+0,58 % 1,11 |
193,09 190,73 |
722,84 Tsd. | |
Intuit Inc US4612021034 |
634,6800 19:44 |
627,2700 645,8300 |
-1,73 % -11,15 |
640,2300 625,0000 |
710,81 Tsd. | |
Nasdaq Inc US6311031081 |
69,4200 19:44 |
69,0000 68,9200 |
+0,73 % 0,50 |
69,5000 68,8300 |
705,95 Tsd. | |
Zoetis Inc US98978V1035 |
183,77 19:43 |
188,05 188,38 |
-2,45 % -4,61 |
188,50 183,28 |
705,67 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,82 19:44 |
38,81 38,81 |
+0,01 % 0,01 |
38,90 38,76 |
703,99 Tsd. | |
BorgWarner Inc US0997241064 |
31,77 19:45 |
31,99 31,87 |
-0,31 % -0,10 |
32,11 31,53 |
693,07 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,49 19:45 |
320,00 319,33 |
+0,05 % 0,16 |
322,07 318,02 |
689,53 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,0750 19:44 |
101,3100 101,0200 |
-0,94 % -0,95 |
101,8000 99,9400 |
687,89 Tsd. | |
Amgen Inc US0311621009 |
323,7850 19:43 |
320,4300 323,4500 |
+0,10 % 0,34 |
324,3600 319,5600 |
684,85 Tsd. | |
NXP Semiconductors NV NL0009538784 |
242,9400 19:44 |
247,7900 248,0100 |
-2,04 % -5,07 |
248,8850 241,2550 |
673,71 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,15 19:45 |
100,31 101,60 |
-0,44 % -0,45 |
101,48 99,88 |
669,96 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 19:45 |
32,14 31,80 |
+1,56 % 0,50 |
32,53 32,07 |
667,55 Tsd. | |
Arista Networks US0404131064 |
348,15 19:45 |
348,60 346,19 |
+0,56 % 1,96 |
353,89 345,21 |
661,95 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,57 19:44 |
79,95 80,13 |
+0,55 % 0,44 |
80,87 79,74 |
658,50 Tsd. | |
PulteGroup Inc US7458671010 |
121,81 19:44 |
124,13 123,58 |
-1,44 % -1,78 |
124,99 121,65 |
655,13 Tsd. |