S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
121,24 21:44 |
119,56 119,03 |
+1,86 % 2,21 |
122,66 118,95 |
1,35 Mio. | |
Ross Stores Inc US7782961038 |
148,7150 21:44 |
147,9000 148,0800 |
+0,43 % 0,64 |
149,3550 147,1500 |
1,34 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,4900 21:44 |
169,5200 169,6200 |
+3,46 % 5,87 |
175,8750 169,5200 |
1,33 Mio. | |
Zoetis Inc US98978V1035 |
182,40 21:44 |
178,10 177,98 |
+2,48 % 4,42 |
182,48 177,78 |
1,32 Mio. | |
Elevance Health Inc US0367521038 |
553,72 21:43 |
543,85 530,66 |
+4,35 % 23,06 |
554,38 536,07 |
1,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9800 21:44 |
84,6500 84,6000 |
+1,63 % 1,38 |
86,2000 83,2301 |
1,31 Mio. | |
Fiserv US3377381088 |
156,89 21:44 |
155,81 155,39 |
+0,97 % 1,50 |
156,97 155,30 |
1,31 Mio. | |
Hasbro Inc US4180561072 |
61,7600 21:44 |
59,7000 59,5100 |
+3,78 % 2,25 |
62,0350 59,5300 |
1,30 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,17 21:44 |
318,81 316,98 |
+0,69 % 2,19 |
322,03 314,29 |
1,30 Mio. | |
Aptiv PLC JE00B783TY65 |
73,14 21:44 |
72,66 72,26 |
+1,22 % 0,88 |
73,31 71,75 |
1,30 Mio. | |
CarMax Group US1431301027 |
83,96 21:44 |
82,72 82,00 |
+2,39 % 1,96 |
84,23 82,09 |
1,30 Mio. | |
Brown Forman Corp US1156372096 |
43,59 21:44 |
43,73 43,92 |
-0,75 % -0,33 |
44,22 43,22 |
1,27 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,2300 21:44 |
847,8000 848,7300 |
+0,06 % 0,50 |
850,6699 841,3400 |
1,24 Mio. | |
Pentair Inc IE00BLS09M33 |
83,02 21:43 |
80,78 80,05 |
+3,70 % 2,97 |
83,44 80,21 |
1,24 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,87 21:44 |
87,57 86,92 |
+3,39 % 2,95 |
90,59 87,31 |
1,24 Mio. |