S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
299,47 16:21 |
302,12 298,30 |
+0,39 % 1,17 |
304,77 298,04 |
247,85 Tsd. | |
|
American International Group Inc US0268747849 |
73,32 16:22 |
73,88 72,91 |
+0,56 % 0,41 |
74,36 73,07 |
246,13 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,67 16:21 |
92,54 91,03 |
+0,70 % 0,64 |
92,80 91,25 |
245,98 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,0700 16:21 |
25,2200 24,9400 |
+0,52 % 0,13 |
25,2589 25,0050 |
244,34 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,20 16:21 |
155,46 152,71 |
+1,63 % 2,49 |
156,25 154,29 |
238,80 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,76 16:20 |
110,05 110,21 |
-0,41 % -0,45 |
110,05 109,00 |
238,41 Tsd. | |
|
Sempra US8168511090 |
78,39 16:21 |
78,35 78,71 |
-0,41 % -0,32 |
78,78 78,22 |
236,47 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,2700 16:21 |
96,9800 97,2400 |
-1,00 % -0,97 |
97,1800 96,1700 |
233,48 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,6750 16:20 |
117,1700 115,0500 |
+2,28 % 2,63 |
120,0000 116,8300 |
230,42 Tsd. | |
|
Arista Networks US0404131064 |
356,02 16:19 |
355,00 348,65 |
+2,11 % 7,37 |
358,00 353,35 |
226,17 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,7400 16:20 |
250,6200 243,6400 |
+2,91 % 7,10 |
251,7500 247,3600 |
224,07 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,33 16:21 |
126,57 126,54 |
+0,62 % 0,79 |
127,71 126,47 |
221,30 Tsd. | |
|
First Solar Inc US3364331070 |
227,4700 16:21 |
228,5000 225,5400 |
+0,86 % 1,93 |
228,9200 225,8000 |
219,69 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,66 16:21 |
80,26 80,51 |
-1,06 % -0,85 |
80,52 79,51 |
217,67 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,6100 16:20 |
207,7800 207,8500 |
-1,08 % -2,24 |
208,2600 205,2700 |
215,58 Tsd. |