S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,96 18:09 |
184,52 183,38 |
+0,31 % 0,58 |
186,17 182,71 |
576,91 Tsd. | |
|
Ventas Inc US92276F1003 |
58,05 18:09 |
58,33 58,52 |
-0,80 % -0,47 |
58,89 57,60 |
576,79 Tsd. | |
|
Fiserv US3377381088 |
165,04 18:09 |
165,00 164,03 |
+0,61 % 1,01 |
165,28 164,16 |
576,46 Tsd. | |
|
Sempra US8168511090 |
79,08 18:09 |
78,35 78,71 |
+0,46 % 0,37 |
79,26 78,22 |
576,32 Tsd. | |
|
NetApp Inc US64110D1046 |
130,1100 18:09 |
128,8300 127,1100 |
+2,36 % 3,00 |
130,2150 128,7900 |
575,96 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,18 18:09 |
209,44 207,79 |
+1,15 % 2,39 |
211,26 209,09 |
570,99 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,20 18:10 |
123,00 121,87 |
+0,27 % 0,33 |
123,40 120,50 |
570,53 Tsd. | |
|
Fox Corporation US35137L1052 |
38,9900 18:08 |
39,4600 39,0600 |
-0,18 % -0,07 |
39,6200 38,9750 |
568,62 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,65 18:10 |
110,05 110,21 |
-0,51 % -0,56 |
110,09 109,00 |
564,97 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,47 18:09 |
22,31 22,02 |
+2,04 % 0,45 |
22,56 22,29 |
549,07 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,59 18:10 |
32,48 31,73 |
+2,71 % 0,86 |
32,84 32,26 |
548,22 Tsd. | |
|
Edison International US2810201077 |
83,12 18:09 |
82,75 83,14 |
-0,02 % -0,02 |
83,16 82,10 |
547,31 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,9900 18:10 |
117,1700 115,0500 |
+3,42 % 3,94 |
120,0000 116,8300 |
546,78 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,60 18:09 |
92,54 91,03 |
+1,72 % 1,57 |
92,80 91,25 |
543,03 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,93 18:09 |
193,51 192,32 |
+0,83 % 1,61 |
194,25 193,28 |
542,57 Tsd. |