S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
25,0150 16:24 |
25,2200 24,9400 |
+0,30 % 0,08 |
25,2589 25,0050 |
258,49 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,09 16:24 |
60,00 59,13 |
+1,62 % 0,96 |
60,82 60,00 |
257,89 Tsd. | |
|
American International Group Inc US0268747849 |
73,31 16:25 |
73,88 72,91 |
+0,54 % 0,40 |
74,36 73,07 |
257,65 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,66 16:24 |
92,54 91,03 |
+0,69 % 0,63 |
92,80 91,25 |
252,68 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,09 16:24 |
155,46 152,71 |
+1,56 % 2,38 |
156,25 154,29 |
249,18 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,2400 16:24 |
96,9800 97,2400 |
-1,03 % -1,00 |
97,1800 96,1700 |
248,83 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,69 16:24 |
110,05 110,21 |
-0,47 % -0,52 |
110,05 109,00 |
247,48 Tsd. | |
|
Sempra US8168511090 |
78,40 16:24 |
78,35 78,71 |
-0,40 % -0,32 |
78,78 78,22 |
244,75 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,35 16:24 |
126,57 126,54 |
+0,64 % 0,81 |
127,71 126,47 |
244,16 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
279,4175 16:24 |
276,2400 271,7800 |
+2,81 % 7,64 |
279,5600 275,0500 |
243,30 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,7950 16:23 |
250,6200 243,6400 |
+2,94 % 7,16 |
251,7500 247,3600 |
236,40 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,5300 16:23 |
117,1700 115,0500 |
+2,16 % 2,48 |
120,0000 116,8300 |
232,72 Tsd. | |
|
Arista Networks US0404131064 |
356,12 16:23 |
355,00 348,65 |
+2,14 % 7,47 |
358,00 353,35 |
231,68 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,65 16:24 |
80,26 80,51 |
-1,07 % -0,87 |
80,52 79,51 |
227,24 Tsd. | |
|
State Street Corporation US8574771031 |
79,94 16:23 |
80,00 78,95 |
+1,25 % 0,99 |
80,53 79,83 |
223,89 Tsd. |