S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
466,20 16:50 |
465,10 460,16 |
+1,31 % 6,04 |
467,54 464,00 |
340,01 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,61 16:50 |
193,51 192,32 |
+0,67 % 1,29 |
194,25 193,28 |
339,18 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
500,81 16:51 |
505,00 498,70 |
+0,42 % 2,11 |
506,91 499,48 |
337,49 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,46 16:49 |
22,31 22,02 |
+2,00 % 0,44 |
22,46 22,29 |
334,98 Tsd. | |
|
Zoetis Inc US98978V1035 |
182,88 16:51 |
184,52 183,38 |
-0,27 % -0,50 |
186,17 182,71 |
331,60 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,84 16:51 |
101,66 101,30 |
-0,46 % -0,47 |
101,80 100,47 |
325,72 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,47 16:51 |
82,21 82,38 |
+0,11 % 0,09 |
82,86 81,60 |
321,43 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,12 16:50 |
141,55 140,82 |
-0,50 % -0,70 |
141,86 140,05 |
320,57 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,87 16:51 |
80,26 80,51 |
-0,79 % -0,64 |
80,52 79,51 |
320,22 Tsd. | |
|
Sempra US8168511090 |
78,61 16:50 |
78,35 78,71 |
-0,13 % -0,10 |
78,78 78,22 |
319,81 Tsd. | |
|
Ventas Inc US92276F1003 |
57,72 16:50 |
58,33 58,52 |
-1,37 % -0,80 |
58,89 57,64 |
319,73 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,53 16:51 |
85,21 85,70 |
-0,20 % -0,17 |
85,58 84,94 |
319,16 Tsd. | |
|
Fox Corporation US35137L1052 |
39,2600 16:50 |
39,4600 39,0600 |
+0,51 % 0,20 |
39,6200 38,9850 |
319,11 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,74 16:49 |
155,46 152,71 |
+1,98 % 3,03 |
156,25 154,29 |
318,03 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,4600 16:50 |
250,6200 243,6400 |
+3,21 % 7,82 |
251,7500 247,3600 |
313,80 Tsd. |