S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
566,9600 17:32 |
564,6000 565,7100 |
+0,22 % 1,25 |
570,1000 562,4100 |
521,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,25 17:31 |
330,55 327,03 |
+1,90 % 6,22 |
335,12 328,76 |
514,15 Tsd. | |
Henry Schein Inc US8064071025 |
67,3400 17:32 |
65,9400 65,8400 |
+2,28 % 1,50 |
67,5000 65,8400 |
512,16 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,7250 17:32 |
324,5900 324,5900 |
-0,57 % -1,87 |
328,4100 321,0600 |
512,15 Tsd. | |
Corteva Inc US22052L1044 |
53,62 17:32 |
52,97 52,90 |
+1,36 % 0,72 |
53,85 52,92 |
511,73 Tsd. | |
Paychex Inc US7043261079 |
123,1000 17:32 |
121,5400 121,6300 |
+1,21 % 1,47 |
123,7300 121,4900 |
511,02 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,99 17:31 |
165,53 166,71 |
+0,17 % 0,28 |
167,58 163,78 |
504,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,23 17:32 |
63,00 63,40 |
+1,31 % 0,83 |
64,30 62,63 |
504,62 Tsd. | |
Arista Networks US0404131064 |
361,98 17:32 |
361,81 360,42 |
+0,43 % 1,56 |
363,67 356,28 |
496,30 Tsd. | |
Gen Digital Inc US6687711084 |
25,5900 17:31 |
25,5400 25,3600 |
+0,91 % 0,23 |
25,6500 25,3900 |
493,15 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,52 17:32 |
147,85 148,75 |
-0,16 % -0,24 |
149,09 145,90 |
490,23 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,18 17:32 |
141,05 141,01 |
+0,83 % 1,17 |
142,65 140,96 |
489,33 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6550 17:32 |
91,5800 90,9400 |
+0,79 % 0,72 |
92,0100 91,1800 |
486,29 Tsd. | |
Campbell Soup Co US1344291091 |
46,02 17:32 |
45,44 45,60 |
+0,91 % 0,42 |
46,08 45,23 |
486,04 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,99 17:32 |
72,66 72,26 |
+1,01 % 0,73 |
73,31 71,75 |
485,90 Tsd. |