S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
43,58 15:35 |
43,56 43,39 |
+0,43 % 0,19 |
43,71 43,54 |
51,14 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,7300 15:35 |
69,6300 69,3000 |
+0,62 % 0,43 |
69,9700 69,6300 |
50,96 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,9650 15:35 |
98,8600 97,0600 |
+1,96 % 1,91 |
99,2200 98,2200 |
50,85 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,0250 15:35 |
471,4400 471,4400 |
-0,09 % -0,42 |
472,0450 468,6598 |
50,29 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,18 15:35 |
322,28 319,83 |
+1,36 % 4,35 |
324,94 321,94 |
50,04 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,46 15:35 |
110,05 110,21 |
-0,68 % -0,75 |
110,05 109,19 |
49,57 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,69 15:35 |
68,40 66,98 |
+2,55 % 1,71 |
69,00 68,17 |
49,46 Tsd. | |
|
Centene Corp US15135B1017 |
77,32 15:35 |
77,07 77,03 |
+0,37 % 0,29 |
77,32 77,01 |
46,65 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,21 15:35 |
93,01 92,11 |
+1,19 % 1,10 |
93,36 92,93 |
46,15 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,18 15:35 |
35,10 35,12 |
+0,16 % 0,06 |
35,36 35,08 |
46,04 Tsd. | |
|
McKesson Corporation US58155Q1031 |
553,63 15:34 |
552,46 552,83 |
+0,14 % 0,80 |
555,15 551,28 |
45,94 Tsd. | |
|
Zoetis Inc US98978V1035 |
185,40 15:35 |
184,52 183,38 |
+1,10 % 2,02 |
186,17 184,50 |
44,90 Tsd. | |
|
Edison International US2810201077 |
82,50 15:35 |
82,75 83,14 |
-0,77 % -0,64 |
82,75 82,25 |
44,18 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,58 15:35 |
155,46 152,71 |
+1,88 % 2,87 |
155,75 154,29 |
43,60 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
276,6400 15:35 |
276,2400 271,7800 |
+1,79 % 4,86 |
276,7100 275,0500 |
43,16 Tsd. |