S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
256,42 21:33 |
256,02 256,31 |
+0,04 % 0,11 |
257,18 253,57 |
1,11 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
84,79 21:34 |
84,74 85,03 |
-0,28 % -0,24 |
85,63 84,57 |
1,08 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,40 21:34 |
96,02 96,14 |
-0,77 % -0,74 |
96,29 95,36 |
1,08 Mio. | |
News Corporation US65249B1098 |
26,2950 21:33 |
26,2000 26,0900 |
+0,79 % 0,21 |
26,5950 26,1000 |
1,04 Mio. | |
State Street Corporation US8574771031 |
86,24 21:33 |
85,75 85,46 |
+0,91 % 0,78 |
87,13 85,45 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,52 21:34 |
82,44 82,00 |
+0,63 % 0,52 |
83,21 82,31 |
1,04 Mio. | |
Synopsys Inc US8716071076 |
500,9000 21:34 |
505,8600 498,5700 |
+0,47 % 2,33 |
507,6000 496,2700 |
1,03 Mio. | |
Incyte Corporation US45337C1027 |
66,3250 21:34 |
66,4200 66,4100 |
-0,13 % -0,09 |
67,7400 66,1950 |
1,02 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,49 21:34 |
60,71 60,41 |
+0,13 % 0,08 |
60,85 60,22 |
1,02 Mio. | |
Lululemon Athletica Inc US5500211090 |
269,0800 21:34 |
266,9000 265,3000 |
+1,42 % 3,78 |
269,4000 264,6400 |
1,02 Mio. | |
CBRE Group Inc US12504L1098 |
118,25 21:34 |
119,76 119,50 |
-1,05 % -1,26 |
120,79 118,23 |
1,02 Mio. | |
Waste Management US94106L1098 |
203,61 21:33 |
207,79 208,32 |
-2,26 % -4,71 |
208,26 203,40 |
1,02 Mio. | |
Cencora Inc US03073E1055 |
235,59 21:34 |
241,01 241,24 |
-2,34 % -5,65 |
242,06 233,82 |
1,01 Mio. | |
Corteva Inc US22052L1044 |
56,98 21:34 |
56,66 56,27 |
+1,26 % 0,71 |
57,14 56,53 |
1,00 Mio. | |
Caterpillar Inc US1491231015 |
352,42 21:33 |
350,00 347,96 |
+1,28 % 4,46 |
354,58 349,24 |
1,00 Mio. |