S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
74,52 21:45 |
74,03 73,72 |
+1,09 % 0,80 |
74,88 73,85 |
1,18 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
269,9450 21:46 |
266,9000 265,3000 |
+1,75 % 4,65 |
270,4400 264,6400 |
1,17 Mio. | |
|
News Corporation US65249B1098 |
26,3250 21:45 |
26,2000 26,0900 |
+0,90 % 0,24 |
26,5950 26,1000 |
1,17 Mio. | |
|
Progressive Corporation US7433151039 |
256,57 21:45 |
256,02 256,31 |
+0,10 % 0,26 |
257,18 253,57 |
1,15 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,78 21:45 |
84,74 85,03 |
-0,29 % -0,25 |
85,63 84,57 |
1,13 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
60,45 21:46 |
60,71 60,41 |
+0,07 % 0,04 |
60,85 60,22 |
1,10 Mio. | |
|
State Street Corporation US8574771031 |
86,35 21:46 |
85,75 85,46 |
+1,04 % 0,89 |
87,13 85,45 |
1,10 Mio. | |
|
Corteva Inc US22052L1044 |
56,98 21:46 |
56,66 56,27 |
+1,26 % 0,71 |
57,14 56,53 |
1,09 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,53 21:45 |
82,44 82,00 |
+0,64 % 0,53 |
83,21 82,31 |
1,09 Mio. | |
|
CBRE Group Inc US12504L1098 |
118,15 21:45 |
119,76 119,50 |
-1,13 % -1,35 |
120,79 118,09 |
1,09 Mio. | |
|
Incyte Corporation US45337C1027 |
66,4250 21:45 |
66,4200 66,4100 |
+0,02 % 0,02 |
67,7400 66,1950 |
1,08 Mio. | |
|
NRG Energy Inc US6293775085 |
81,21 21:45 |
81,34 80,78 |
+0,53 % 0,43 |
82,83 80,77 |
1,06 Mio. | |
|
Cencora Inc US03073E1055 |
235,28 21:45 |
241,01 241,24 |
-2,47 % -5,96 |
242,06 233,82 |
1,06 Mio. | |
|
Waste Management US94106L1098 |
203,36 21:45 |
207,79 208,32 |
-2,38 % -4,97 |
208,26 203,20 |
1,06 Mio. | |
|
Gen Digital Inc US6687711084 |
26,5050 21:45 |
26,6300 26,6200 |
-0,43 % -0,12 |
26,7400 26,4400 |
1,06 Mio. |