S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
84,70 15:55 |
84,73 84,76 |
-0,07 % -0,06 |
85,15 84,57 |
123,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,6200 15:55 |
908,4300 907,8700 |
-0,58 % -5,25 |
908,6000 902,5000 |
123,19 Tsd. | |
Cintas Corporation US1729081059 |
203,9350 15:56 |
205,5300 204,9500 |
-0,50 % -1,02 |
206,8600 203,7936 |
121,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,20 15:56 |
84,74 85,03 |
+0,20 % 0,17 |
85,34 84,61 |
120,74 Tsd. | |
Ross Stores Inc US7782961038 |
153,2000 15:57 |
153,1400 153,1700 |
+0,02 % 0,03 |
154,2700 153,1400 |
120,56 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3200 15:55 |
104,7100 104,9500 |
-0,60 % -0,63 |
104,9050 104,1600 |
120,33 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,87 15:56 |
104,10 105,22 |
-0,33 % -0,35 |
105,09 103,95 |
120,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,55 15:55 |
242,10 239,38 |
+0,07 % 0,17 |
242,69 239,25 |
119,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,69 15:56 |
190,01 187,65 |
+1,09 % 2,04 |
192,86 188,51 |
117,67 Tsd. | |
PulteGroup Inc US7458671010 |
140,55 15:56 |
141,00 140,06 |
+0,35 % 0,49 |
141,43 139,28 |
116,91 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,59 15:55 |
219,50 218,10 |
+0,68 % 1,49 |
220,00 218,75 |
114,64 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,3100 15:56 |
491,2700 491,3900 |
-0,83 % -4,08 |
491,2700 487,0500 |
114,34 Tsd. | |
Fiserv US3377381088 |
175,87 15:57 |
175,47 175,35 |
+0,30 % 0,52 |
175,99 175,01 |
113,74 Tsd. | |
Campbell Soup Co US1344291091 |
51,8250 15:55 |
51,5400 51,5600 |
+0,51 % 0,27 |
52,1900 51,5400 |
113,70 Tsd. | |
ResMed Inc US7611521078 |
253,28 15:57 |
252,37 251,77 |
+0,60 % 1,51 |
254,26 252,33 |
113,52 Tsd. |