S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Archer Daniels Midland Company US0394831020 |
60,66 18:58 |
60,71 60,41 |
+0,41 % 0,25 |
60,85 60,22 |
657,15 Tsd. | |
|
FedEx Corp US31428X1063 |
295,73 18:59 |
296,00 292,63 |
+1,06 % 3,10 |
300,45 294,86 |
656,29 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,5500 18:58 |
152,4800 152,4500 |
-0,59 % -0,90 |
155,8300 151,2400 |
655,13 Tsd. | |
|
CarMax Group US1431301027 |
79,34 18:58 |
79,73 79,04 |
+0,38 % 0,30 |
80,52 79,04 |
653,47 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,88 18:59 |
242,10 239,38 |
-0,21 % -0,50 |
243,89 238,11 |
648,91 Tsd. | |
|
State Street Corporation US8574771031 |
86,73 18:58 |
85,75 85,46 |
+1,49 % 1,27 |
87,13 85,45 |
636,23 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,7500 18:59 |
266,9000 265,3000 |
+0,55 % 1,45 |
269,4000 264,6400 |
632,36 Tsd. | |
|
Progressive Corporation US7433151039 |
255,39 18:57 |
256,02 256,31 |
-0,36 % -0,92 |
257,12 253,72 |
629,94 Tsd. | |
|
Wabtec Corp US9297401088 |
173,27 18:58 |
170,84 170,19 |
+1,81 % 3,08 |
174,50 170,40 |
628,21 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
485,67 18:58 |
488,00 485,16 |
+0,11 % 0,51 |
489,73 482,65 |
620,57 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,5550 18:58 |
26,6300 26,6200 |
-0,24 % -0,07 |
26,7400 26,4400 |
619,76 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
896,6800 18:59 |
908,4300 907,8700 |
-1,23 % -11,19 |
908,6000 895,4500 |
617,67 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,45 18:57 |
82,44 82,00 |
+0,55 % 0,45 |
83,21 82,31 |
616,68 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
230,2800 18:59 |
232,3500 230,0100 |
+0,12 % 0,27 |
234,6800 230,2800 |
615,39 Tsd. | |
|
Lennar Corp US5260571048 |
187,38 18:58 |
188,70 187,21 |
+0,09 % 0,17 |
189,43 186,59 |
607,05 Tsd. |