S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
39,08 21:43 |
38,93 38,86 |
+0,55 % 0,22 |
39,16 38,79 |
1,34 Mio. | |
Ross Stores Inc US7782961038 |
148,7900 21:42 |
147,9000 148,0800 |
+0,48 % 0,71 |
149,3550 147,1500 |
1,34 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,4825 21:43 |
169,5200 169,6200 |
+3,46 % 5,86 |
175,8750 169,5200 |
1,33 Mio. | |
Elevance Health Inc US0367521038 |
553,72 21:43 |
543,85 530,66 |
+4,35 % 23,06 |
554,38 536,07 |
1,32 Mio. | |
Zoetis Inc US98978V1035 |
182,33 21:42 |
178,10 177,98 |
+2,44 % 4,35 |
182,48 177,78 |
1,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9600 21:42 |
84,6500 84,6000 |
+1,61 % 1,36 |
86,2000 83,2301 |
1,31 Mio. | |
Fiserv US3377381088 |
156,97 21:42 |
155,81 155,39 |
+1,02 % 1,58 |
156,97 155,30 |
1,30 Mio. | |
Hasbro Inc US4180561072 |
61,7150 21:43 |
59,7000 59,5100 |
+3,71 % 2,21 |
62,0350 59,5300 |
1,29 Mio. | |
CarMax Group US1431301027 |
84,00 21:43 |
82,72 82,00 |
+2,44 % 2,00 |
84,23 82,09 |
1,29 Mio. | |
Aptiv PLC JE00B783TY65 |
73,16 21:42 |
72,66 72,26 |
+1,25 % 0,90 |
73,31 71,75 |
1,29 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,07 21:43 |
318,81 316,98 |
+0,66 % 2,09 |
322,03 314,29 |
1,27 Mio. | |
Brown Forman Corp US1156372096 |
43,59 21:43 |
43,73 43,92 |
-0,75 % -0,33 |
44,22 43,22 |
1,26 Mio. | |
Pentair Inc IE00BLS09M33 |
83,02 21:43 |
80,78 80,05 |
+3,70 % 2,97 |
83,44 80,21 |
1,24 Mio. | |
Costco Wholesale Corporation US22160K1051 |
849,4950 21:43 |
847,8000 848,7300 |
+0,09 % 0,77 |
850,6699 841,3400 |
1,23 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,85 21:43 |
87,57 86,92 |
+3,37 % 2,93 |
90,59 87,31 |
1,23 Mio. |