S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
22,53 17:11 |
22,31 22,02 |
+2,32 % 0,51 |
22,55 22,29 |
415,08 Tsd. | |
|
Edison International US2810201077 |
82,99 17:11 |
82,75 83,14 |
-0,18 % -0,15 |
83,14 82,10 |
409,15 Tsd. | |
|
NetApp Inc US64110D1046 |
129,8500 17:11 |
128,8300 127,1100 |
+2,16 % 2,74 |
129,9800 128,7900 |
399,96 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,35 17:12 |
175,59 174,21 |
+0,65 % 1,14 |
176,94 172,71 |
398,29 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,63 17:11 |
505,00 498,70 |
+0,59 % 2,93 |
506,91 499,48 |
395,57 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,97 17:11 |
193,51 192,32 |
+0,86 % 1,65 |
194,25 193,28 |
392,08 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,9800 17:12 |
117,1700 115,0500 |
+2,55 % 2,93 |
120,0000 116,8300 |
391,24 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,03 17:11 |
92,54 91,03 |
+1,10 % 1,00 |
92,80 91,25 |
389,86 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,44 17:11 |
141,55 140,82 |
-0,27 % -0,38 |
141,86 140,05 |
389,63 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,37 17:12 |
184,52 183,38 |
-0,01 % -0,01 |
186,17 182,71 |
388,54 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,1550 17:11 |
476,8700 471,2100 |
+1,05 % 4,95 |
478,1000 474,1600 |
388,02 Tsd. | |
|
Fox Corporation US35137L1052 |
39,2050 17:11 |
39,4600 39,0600 |
+0,37 % 0,15 |
39,6200 38,9850 |
387,04 Tsd. | |
|
Ventas Inc US92276F1003 |
57,69 17:12 |
58,33 58,52 |
-1,43 % -0,84 |
58,89 57,60 |
384,99 Tsd. | |
|
Sempra US8168511090 |
78,88 17:11 |
78,35 78,71 |
+0,22 % 0,17 |
78,93 78,22 |
381,51 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2700 17:11 |
75,0000 74,3800 |
+1,20 % 0,89 |
75,3700 74,6850 |
381,02 Tsd. |