S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
53,74 17:18 |
52,97 52,90 |
+1,59 % 0,84 |
53,85 52,92 |
465,27 Tsd. | |
DexCom Inc US2521311074 |
114,9100 17:18 |
112,9300 113,0100 |
+1,68 % 1,90 |
115,2300 112,0800 |
464,88 Tsd. | |
Fox Corporation US35137L1052 |
36,4100 17:18 |
36,1000 35,9900 |
+1,17 % 0,42 |
36,6250 36,0200 |
462,31 Tsd. | |
Gen Digital Inc US6687711084 |
25,6105 17:18 |
25,5400 25,3600 |
+0,99 % 0,25 |
25,6500 25,3900 |
460,65 Tsd. | |
Nucor Corporation US6703461052 |
166,21 17:18 |
163,85 164,87 |
+0,81 % 1,34 |
166,81 163,16 |
458,27 Tsd. | |
Charter Communications Inc New US16119P1084 |
323,4400 17:18 |
324,5900 324,5900 |
-0,35 % -1,15 |
328,4100 321,0600 |
453,92 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,88 17:18 |
147,85 148,75 |
+0,09 % 0,13 |
149,09 145,90 |
453,87 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,97 17:18 |
29,50 29,50 |
+1,59 % 0,47 |
30,03 29,50 |
452,71 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,06 17:18 |
72,66 72,26 |
+1,10 % 0,80 |
73,31 71,75 |
450,96 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5100 17:18 |
91,5800 90,9400 |
+0,63 % 0,57 |
92,0100 91,1800 |
450,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,09 17:18 |
63,00 63,40 |
+1,09 % 0,69 |
64,14 62,63 |
448,61 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,48 17:18 |
141,05 141,01 |
+1,04 % 1,47 |
142,65 140,96 |
444,89 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,83 17:18 |
318,81 316,98 |
+0,59 % 1,86 |
322,03 314,29 |
444,27 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,35 17:18 |
219,03 218,47 |
+0,40 % 0,88 |
220,12 218,47 |
441,17 Tsd. | |
Arista Networks US0404131064 |
362,26 17:18 |
361,81 360,42 |
+0,51 % 1,84 |
363,67 356,28 |
438,00 Tsd. |