S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
166,53 18:34 |
165,53 166,71 |
-0,11 % -0,19 |
167,58 163,78 |
679,76 Tsd. | |
FirstEnergy Corp US3379321074 |
39,02 18:33 |
38,93 38,86 |
+0,40 % 0,16 |
39,14 38,79 |
678,71 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,92 18:33 |
72,66 72,26 |
+0,91 % 0,66 |
73,31 71,75 |
677,52 Tsd. | |
Fox Corporation US35137L1052 |
36,5400 18:33 |
36,1000 35,9900 |
+1,53 % 0,55 |
36,6250 36,0200 |
676,35 Tsd. | |
MGM Resorts International US5529531015 |
46,79 18:34 |
46,29 46,15 |
+1,38 % 0,64 |
46,83 46,06 |
671,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,56 18:34 |
260,32 259,84 |
+3,35 % 8,72 |
269,23 259,23 |
660,53 Tsd. | |
Adobe Inc US00724F1012 |
564,0300 18:34 |
564,6000 565,7100 |
-0,30 % -1,68 |
570,1000 562,4100 |
659,32 Tsd. | |
Ametek Inc US0311001004 |
175,77 18:33 |
173,03 172,11 |
+2,13 % 3,66 |
177,04 172,51 |
657,56 Tsd. | |
Marriott International Inc US5719032022 |
254,5300 18:33 |
247,9400 246,6700 |
+3,19 % 7,86 |
254,6400 247,6912 |
650,37 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,16 18:33 |
80,78 80,05 |
+3,89 % 3,11 |
83,31 80,21 |
649,67 Tsd. | |
Nucor Corporation US6703461052 |
165,52 18:33 |
163,85 164,87 |
+0,39 % 0,65 |
166,81 163,16 |
647,29 Tsd. | |
Gen Digital Inc US6687711084 |
25,7000 18:33 |
25,5400 25,3600 |
+1,34 % 0,34 |
25,7300 25,3900 |
646,78 Tsd. | |
BorgWarner Inc US0997241064 |
34,22 18:33 |
33,26 33,18 |
+3,13 % 1,04 |
34,24 33,04 |
643,94 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,1600 18:33 |
440,8400 437,2500 |
-0,48 % -2,09 |
442,0925 433,2200 |
642,94 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,15 18:33 |
29,50 29,50 |
+2,20 % 0,65 |
30,15 29,50 |
639,52 Tsd. |