S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
500,57 16:35 |
505,00 498,70 |
+0,37 % 1,87 |
506,91 500,23 |
303,46 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,4750 16:36 |
96,9800 97,2400 |
-0,79 % -0,77 |
97,1800 96,1700 |
302,80 Tsd. | |
|
NetApp Inc US64110D1046 |
129,4100 16:36 |
128,8300 127,1100 |
+1,81 % 2,30 |
129,8100 128,7900 |
302,62 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,36 16:36 |
60,00 59,13 |
+2,07 % 1,23 |
60,82 60,00 |
298,42 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,79 16:36 |
193,51 192,32 |
+0,76 % 1,47 |
194,25 193,42 |
296,22 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,43 16:36 |
141,55 140,82 |
-0,28 % -0,39 |
141,86 140,33 |
295,58 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,71 16:36 |
155,46 152,71 |
+1,96 % 3,00 |
156,25 154,29 |
287,70 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,59 16:36 |
126,57 126,54 |
+0,83 % 1,05 |
127,71 126,47 |
283,37 Tsd. | |
|
Sempra US8168511090 |
78,56 16:36 |
78,35 78,71 |
-0,19 % -0,15 |
78,78 78,22 |
282,76 Tsd. | |
|
Nucor Corporation US6703461052 |
144,71 16:36 |
146,75 141,26 |
+2,44 % 3,45 |
147,50 143,60 |
282,31 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,85 16:36 |
92,54 91,03 |
+0,90 % 0,82 |
92,80 91,25 |
278,72 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,39 16:36 |
22,13 22,02 |
+1,66 % 0,37 |
22,39 22,04 |
277,87 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,82 16:36 |
110,05 110,21 |
-0,35 % -0,39 |
110,05 109,00 |
271,25 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,1100 16:36 |
250,6200 243,6400 |
+3,07 % 7,47 |
251,7500 247,3600 |
270,71 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1650 16:36 |
39,4600 39,0600 |
+0,27 % 0,11 |
39,6200 38,9850 |
269,44 Tsd. |