S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
319,19 18:05 |
318,81 316,98 |
+0,70 % 2,21 |
322,03 314,29 |
611,55 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,00 18:05 |
330,55 327,03 |
+1,83 % 5,97 |
335,12 328,76 |
610,17 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,2050 18:05 |
65,9400 65,8400 |
+2,07 % 1,37 |
67,5000 65,8400 |
609,16 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,81 18:05 |
80,78 80,05 |
+3,45 % 2,76 |
82,82 80,21 |
605,34 Tsd. | |
|
Ametek Inc US0311001004 |
176,22 18:05 |
173,03 172,11 |
+2,39 % 4,11 |
177,04 172,51 |
603,30 Tsd. | |
|
MGM Resorts International US5529531015 |
46,68 18:04 |
46,29 46,15 |
+1,15 % 0,53 |
46,82 46,06 |
602,10 Tsd. | |
|
Arista Networks US0404131064 |
361,33 18:06 |
361,81 360,42 |
+0,25 % 0,91 |
363,67 356,28 |
601,89 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,54 18:06 |
165,53 166,71 |
-0,10 % -0,18 |
167,58 163,78 |
597,76 Tsd. | |
|
Adobe Inc US00724F1012 |
565,6000 18:06 |
564,6000 565,7100 |
-0,02 % -0,11 |
570,1000 562,4100 |
597,07 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,90 18:06 |
38,93 38,86 |
+0,09 % 0,04 |
39,14 38,79 |
594,95 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,71 18:04 |
125,31 125,54 |
+0,93 % 1,17 |
127,57 125,25 |
589,23 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,06 18:06 |
141,05 141,01 |
+0,74 % 1,05 |
142,65 140,96 |
586,38 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
320,3500 18:05 |
324,5900 324,5900 |
-1,31 % -4,24 |
328,4100 319,2700 |
580,84 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,07 18:06 |
29,50 29,50 |
+1,93 % 0,57 |
30,07 29,50 |
575,05 Tsd. | |
|
Paychex Inc US7043261079 |
123,1900 18:06 |
121,5400 121,6300 |
+1,28 % 1,56 |
123,7300 121,4900 |
572,86 Tsd. |