S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
167,67 21:11 |
165,53 166,71 |
+0,58 % 0,96 |
167,77 163,78 |
1,18 Mio. | |
Hasbro Inc US4180561072 |
61,6900 21:11 |
59,7000 59,5100 |
+3,66 % 2,18 |
62,0350 59,5300 |
1,17 Mio. | |
Revvity Inc US7140461093 |
113,02 21:10 |
108,66 108,11 |
+4,54 % 4,91 |
113,04 108,23 |
1,15 Mio. | |
Aptiv PLC JE00B783TY65 |
73,02 21:10 |
72,66 72,26 |
+1,05 % 0,76 |
73,31 71,75 |
1,15 Mio. | |
Fiserv US3377381088 |
156,55 21:10 |
155,81 155,39 |
+0,75 % 1,16 |
156,93 155,30 |
1,14 Mio. | |
CarMax Group US1431301027 |
84,01 21:10 |
82,72 82,00 |
+2,45 % 2,01 |
84,05 82,09 |
1,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9400 21:11 |
84,6500 84,6000 |
+1,58 % 1,34 |
86,0000 83,2301 |
1,14 Mio. | |
Dominion Energy Inc US25746U1097 |
51,21 21:10 |
51,23 51,03 |
+0,35 % 0,18 |
51,74 51,16 |
1,13 Mio. | |
MGM Resorts International US5529531015 |
46,93 21:11 |
46,29 46,15 |
+1,68 % 0,78 |
46,98 46,06 |
1,12 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,3674 21:11 |
847,8000 848,7300 |
-0,04 % -0,36 |
849,0250 841,3400 |
1,11 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,1300 21:11 |
169,5200 169,6200 |
+3,25 % 5,51 |
175,8750 169,5200 |
1,11 Mio. | |
Deere and Co US2441991054 |
379,32 21:10 |
372,00 371,67 |
+2,06 % 7,65 |
380,40 365,93 |
1,09 Mio. | |
Brown Forman Corp US1156372096 |
43,51 21:11 |
43,73 43,92 |
-0,93 % -0,41 |
44,22 43,22 |
1,09 Mio. | |
HCA Healthcare Inc US40412C1018 |
319,40 21:11 |
318,81 316,98 |
+0,76 % 2,42 |
322,03 314,29 |
1,08 Mio. | |
Analog Devices Inc US0326541051 |
242,3600 21:10 |
239,0100 237,7200 |
+1,95 % 4,64 |
242,7191 237,6450 |
1,08 Mio. |