S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
337,30 20:30 |
339,60 338,80 |
-0,44 % -1,50 |
341,79 334,60 |
826,66 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,78 20:30 |
31,99 31,87 |
-0,30 % -0,10 |
32,11 31,53 |
809,50 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,63 20:30 |
112,90 111,79 |
+2,54 % 2,84 |
114,98 111,95 |
802,26 Tsd. | |
|
International Business Machines Corp US4592001014 |
192,00 20:30 |
191,15 190,99 |
+0,53 % 1,01 |
193,09 190,73 |
792,84 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3400 20:30 |
69,0000 68,9200 |
+0,61 % 0,42 |
69,5000 68,8300 |
792,19 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,49 20:30 |
209,56 209,88 |
-0,66 % -1,39 |
209,56 206,29 |
788,28 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,28 20:31 |
32,14 31,80 |
+1,49 % 0,48 |
32,53 32,07 |
786,37 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,80 20:30 |
38,81 38,81 |
-0,02 % -0,01 |
38,90 38,76 |
783,93 Tsd. | |
|
AFLAC Inc US0010551028 |
102,70 20:31 |
102,00 101,73 |
+0,95 % 0,97 |
102,86 101,86 |
774,36 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,27 20:30 |
100,31 101,60 |
-0,32 % -0,33 |
101,48 99,88 |
772,57 Tsd. | |
|
Amgen Inc US0311621009 |
322,7150 20:30 |
320,4300 323,4500 |
-0,23 % -0,74 |
324,3600 319,5600 |
767,84 Tsd. | |
|
Intuit Inc US4612021034 |
635,7300 20:30 |
627,2700 645,8300 |
-1,56 % -10,10 |
640,2300 625,0000 |
766,18 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,58 20:30 |
79,95 80,13 |
+0,56 % 0,45 |
80,87 79,74 |
765,88 Tsd. | |
|
Crown Castle Inc US22822V1017 |
110,51 20:30 |
110,35 110,35 |
+0,14 % 0,16 |
110,76 109,81 |
764,11 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,42 20:30 |
320,00 319,33 |
+0,03 % 0,09 |
322,07 318,02 |
751,58 Tsd. |