S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
43,92 15.07.24 |
44,33 44,17 |
-0,57 % -0,25 |
44,50 43,83 |
2,10 Mio. | |
|
Lowes Companies Inc US5486611073 |
232,17 15.07.24 |
234,00 234,08 |
-0,82 % -1,91 |
235,09 230,63 |
2,07 Mio. | |
|
FedEx Corp US31428X1063 |
305,02 15.07.24 |
300,46 299,02 |
+2,01 % 6,00 |
305,59 299,06 |
2,07 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
848,7300 15.07.24 |
846,8600 842,9000 |
+0,69 % 5,83 |
857,8999 844,6700 |
2,06 Mio. | |
|
Ventas Inc US92276F1003 |
52,64 15.07.24 |
52,58 52,46 |
+0,34 % 0,18 |
52,82 52,45 |
2,06 Mio. | |
|
ONEOK Inc US6826801036 |
84,68 15.07.24 |
85,00 84,66 |
+0,02 % 0,02 |
85,77 84,59 |
2,06 Mio. | |
|
Analog Devices Inc US0326541051 |
237,7200 15.07.24 |
237,1400 238,5600 |
-0,35 % -0,84 |
239,7700 236,1000 |
2,06 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
51,34 15.07.24 |
51,20 51,24 |
+0,20 % 0,10 |
51,79 51,00 |
2,05 Mio. | |
|
Steel Dynamics Inc US8581191009 |
131,9100 15.07.24 |
131,5800 129,2200 |
+2,08 % 2,69 |
137,2700 131,1600 |
2,05 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2500 15.07.24 |
190,3600 190,2200 |
+2,64 % 5,03 |
197,7700 190,0000 |
2,01 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
119,03 15.07.24 |
119,88 119,89 |
-0,72 % -0,86 |
120,74 118,38 |
2,01 Mio. | |
|
Paychex Inc US7043261079 |
121,6300 15.07.24 |
118,5800 118,3000 |
+2,81 % 3,33 |
121,8600 118,5800 |
1,98 Mio. | |
|
Sherwin Williams US8243481061 |
318,47 15.07.24 |
317,50 318,37 |
+0,03 % 0,10 |
320,84 316,76 |
1,96 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
153,17 15.07.24 |
153,79 152,73 |
+0,29 % 0,44 |
158,61 152,72 |
1,94 Mio. | |
|
PACCAR Inc US6937181088 |
104,5500 15.07.24 |
103,2900 103,1100 |
+1,40 % 1,44 |
105,2200 102,7100 |
1,94 Mio. |