S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
358,18 16:27 |
361,81 360,42 |
-0,62 % -2,24 |
363,67 356,28 |
282,98 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,66 16:28 |
165,53 166,71 |
-0,03 % -0,05 |
166,90 163,78 |
282,78 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,95 16:28 |
29,50 29,50 |
+1,53 % 0,45 |
30,00 29,50 |
279,42 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,6900 16:27 |
91,5800 90,9400 |
+0,82 % 0,75 |
92,0100 91,1800 |
277,47 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,59 16:26 |
23,27 23,23 |
+1,55 % 0,36 |
23,64 23,22 |
277,27 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,63 16:28 |
127,00 126,96 |
+0,52 % 0,67 |
128,62 126,28 |
277,26 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4300 16:28 |
109,3000 108,9400 |
-0,47 % -0,51 |
109,3700 108,1850 |
276,78 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,82 16:27 |
60,66 60,31 |
+0,85 % 0,51 |
60,97 60,28 |
274,34 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,1200 16:27 |
198,2600 197,0100 |
+0,56 % 1,11 |
199,5500 197,8000 |
271,19 Tsd. | |
|
Deere and Co US2441991054 |
373,67 16:27 |
372,00 371,67 |
+0,54 % 2,00 |
375,14 365,93 |
267,27 Tsd. | |
|
Nucor Corporation US6703461052 |
165,54 16:27 |
163,85 164,87 |
+0,41 % 0,67 |
166,14 163,16 |
262,17 Tsd. | |
|
PACCAR Inc US6937181088 |
106,6600 16:27 |
104,9200 104,5500 |
+2,02 % 2,11 |
106,8100 104,4200 |
260,41 Tsd. | |
|
Corteva Inc US22052L1044 |
53,67 16:26 |
52,97 52,90 |
+1,45 % 0,77 |
53,73 52,92 |
255,54 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,62 16:27 |
45,44 45,60 |
+0,04 % 0,02 |
45,97 45,23 |
252,47 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,69 16:27 |
63,00 63,40 |
+0,46 % 0,29 |
63,98 62,63 |
248,18 Tsd. |