S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
111,31 18:50 |
112,82 113,28 |
-1,74 % -1,97 |
113,22 111,29 |
621,78 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,62 18:49 |
242,10 239,38 |
-0,32 % -0,76 |
243,89 238,54 |
619,60 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,4900 18:49 |
152,4800 152,4500 |
-0,63 % -0,96 |
155,8300 151,4100 |
618,54 Tsd. | |
|
Wabtec Corp US9297401088 |
172,75 18:50 |
170,84 170,19 |
+1,50 % 2,56 |
174,50 170,40 |
618,02 Tsd. | |
|
Progressive Corporation US7433151039 |
255,31 18:49 |
256,02 256,31 |
-0,39 % -1,00 |
257,12 253,72 |
613,85 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,55 18:50 |
60,71 60,41 |
+0,22 % 0,14 |
60,85 60,22 |
613,00 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
265,9450 18:49 |
266,9000 265,3000 |
+0,24 % 0,65 |
269,4000 264,6400 |
610,92 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,42 18:49 |
82,44 82,00 |
+0,51 % 0,42 |
83,21 82,31 |
608,37 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,5250 18:50 |
26,6300 26,6200 |
-0,36 % -0,10 |
26,7400 26,4400 |
601,36 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
482,65 18:50 |
488,00 485,16 |
-0,52 % -2,51 |
489,73 482,65 |
598,20 Tsd. | |
|
Nisource Inc US65473P1057 |
34,38 18:50 |
34,34 34,38 |
-0,01 % -0,01 |
34,42 34,21 |
596,28 Tsd. | |
|
State Street Corporation US8574771031 |
86,36 18:50 |
85,75 85,46 |
+1,05 % 0,90 |
87,13 85,45 |
594,66 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
897,0300 18:50 |
908,4300 907,8700 |
-1,19 % -10,84 |
908,6000 895,4500 |
593,54 Tsd. | |
|
Synopsys Inc US8716071076 |
497,4500 18:49 |
505,8600 498,5700 |
-0,22 % -1,12 |
507,6000 497,0514 |
589,12 Tsd. | |
|
D R Horton Inc US23331A1097 |
192,85 18:50 |
195,72 194,60 |
-0,90 % -1,75 |
195,95 192,79 |
585,38 Tsd. |