S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
332,61 17:47 |
330,55 327,03 |
+1,71 % 5,58 |
335,12 328,76 |
559,96 Tsd. | |
Prudential Financial Inc US7443201022 |
126,40 17:47 |
125,31 125,54 |
+0,69 % 0,86 |
127,57 125,25 |
559,67 Tsd. | |
MGM Resorts International US5529531015 |
46,66 17:47 |
46,29 46,15 |
+1,11 % 0,51 |
46,82 46,06 |
556,62 Tsd. | |
Ametek Inc US0311001004 |
176,41 17:46 |
173,03 172,11 |
+2,50 % 4,30 |
177,04 172,51 |
554,02 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,81 17:47 |
72,66 72,26 |
+0,75 % 0,55 |
73,31 71,75 |
548,60 Tsd. | |
Adobe Inc US00724F1012 |
566,2700 17:45 |
564,6000 565,7100 |
+0,10 % 0,56 |
570,1000 562,4100 |
548,21 Tsd. | |
Revvity Inc US7140461093 |
110,22 17:47 |
108,66 108,11 |
+1,95 % 2,11 |
110,25 108,23 |
547,65 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,17 17:47 |
141,05 141,01 |
+0,82 % 1,16 |
142,65 140,96 |
541,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
320,3200 17:47 |
324,5900 324,5900 |
-1,32 % -4,27 |
328,4100 320,3200 |
541,57 Tsd. | |
Henry Schein Inc US8064071025 |
67,2600 17:46 |
65,9400 65,8400 |
+2,16 % 1,42 |
67,5000 65,8400 |
537,38 Tsd. | |
Paychex Inc US7043261079 |
122,9900 17:47 |
121,5400 121,6300 |
+1,12 % 1,36 |
123,7300 121,4900 |
536,47 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,18 17:46 |
165,53 166,71 |
+0,28 % 0,47 |
167,58 163,78 |
533,91 Tsd. | |
Arista Networks US0404131064 |
362,59 17:47 |
361,81 360,42 |
+0,60 % 2,17 |
363,67 356,28 |
530,51 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 17:46 |
29,50 29,50 |
+1,63 % 0,48 |
30,05 29,50 |
524,96 Tsd. | |
Campbell Soup Co US1344291091 |
45,98 17:46 |
45,44 45,60 |
+0,82 % 0,38 |
46,08 45,23 |
523,83 Tsd. |