S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
841,6500 19:44 |
847,8000 848,7300 |
-0,83 % -7,08 |
849,0250 841,5500 |
876,56 Tsd. | |
Humana Inc US4448591028 |
393,83 19:44 |
395,02 384,21 |
+2,50 % 9,62 |
401,11 391,02 |
874,88 Tsd. | |
Marriott International Inc US5719032022 |
253,9500 19:43 |
247,9400 246,6700 |
+2,95 % 7,28 |
255,1900 247,6912 |
868,68 Tsd. | |
Deere and Co US2441991054 |
378,20 19:44 |
372,00 371,67 |
+1,76 % 6,53 |
378,90 365,93 |
867,45 Tsd. | |
FirstEnergy Corp US3379321074 |
39,05 19:45 |
38,93 38,86 |
+0,49 % 0,19 |
39,14 38,79 |
851,05 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,04 19:45 |
72,66 72,26 |
+1,08 % 0,78 |
73,31 71,75 |
845,24 Tsd. | |
MGM Resorts International US5529531015 |
46,79 19:44 |
46,29 46,15 |
+1,39 % 0,64 |
46,90 46,06 |
844,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,41 19:44 |
119,56 119,03 |
+2,00 % 2,38 |
122,66 118,95 |
843,05 Tsd. | |
CME Group Inc US12572Q1058 |
198,5700 19:44 |
198,2600 197,0100 |
+0,79 % 1,56 |
199,5500 197,6601 |
839,29 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,25 19:43 |
29,50 29,50 |
+2,53 % 0,75 |
30,26 29,50 |
834,94 Tsd. | |
Henry Schein Inc US8064071025 |
67,3700 19:43 |
65,9400 65,8400 |
+2,32 % 1,53 |
67,6300 65,8400 |
832,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,80 19:44 |
98,85 97,83 |
+2,01 % 1,97 |
100,14 97,75 |
828,54 Tsd. | |
UDR Inc US9026531049 |
41,09 19:44 |
40,78 40,56 |
+1,31 % 0,53 |
41,09 40,40 |
825,24 Tsd. | |
Waste Management US94106L1098 |
219,80 19:44 |
217,05 216,00 |
+1,76 % 3,80 |
220,76 216,82 |
820,28 Tsd. | |
CarMax Group US1431301027 |
83,65 19:45 |
82,72 82,00 |
+2,01 % 1,65 |
83,75 82,09 |
816,36 Tsd. |