S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
332,44 17:42 |
330,55 327,03 |
+1,65 % 5,41 |
335,12 328,76 |
549,50 Tsd. | |
MGM Resorts International US5529531015 |
46,68 17:42 |
46,29 46,15 |
+1,15 % 0,53 |
46,82 46,06 |
548,87 Tsd. | |
Ametek Inc US0311001004 |
176,37 17:41 |
173,03 172,11 |
+2,47 % 4,26 |
177,04 172,51 |
548,20 Tsd. | |
Adobe Inc US00724F1012 |
566,4200 17:43 |
564,6000 565,7100 |
+0,13 % 0,71 |
570,1000 562,4100 |
544,78 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,86 17:43 |
72,66 72,26 |
+0,84 % 0,60 |
73,31 71,75 |
537,21 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,5000 17:42 |
324,5900 324,5900 |
-0,64 % -2,09 |
328,4100 321,0600 |
533,77 Tsd. | |
Revvity Inc US7140461093 |
109,98 17:42 |
108,66 108,11 |
+1,73 % 1,87 |
110,21 108,23 |
533,00 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,23 17:42 |
141,05 141,01 |
+0,87 % 1,22 |
142,65 140,96 |
532,05 Tsd. | |
Paychex Inc US7043261079 |
123,1300 17:42 |
121,5400 121,6300 |
+1,23 % 1,50 |
123,7300 121,4900 |
529,59 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,20 17:41 |
165,53 166,71 |
+0,29 % 0,49 |
167,58 163,78 |
529,37 Tsd. | |
Arista Networks US0404131064 |
362,26 17:42 |
361,81 360,42 |
+0,51 % 1,84 |
363,67 356,28 |
524,51 Tsd. | |
Henry Schein Inc US8064071025 |
67,2800 17:42 |
65,9400 65,8400 |
+2,19 % 1,44 |
67,5000 65,8400 |
522,01 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,00 17:43 |
29,50 29,50 |
+1,69 % 0,50 |
30,05 29,50 |
519,94 Tsd. | |
Campbell Soup Co US1344291091 |
45,97 17:42 |
45,44 45,60 |
+0,81 % 0,37 |
46,08 45,23 |
518,19 Tsd. | |
Sysco Corp US8718291078 |
72,36 17:42 |
71,88 71,80 |
+0,78 % 0,56 |
73,07 71,38 |
515,30 Tsd. |