S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
84,66 21:24 |
84,74 85,03 |
-0,44 % -0,37 |
85,63 84,57 |
1,03 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
95,38 21:24 |
96,02 96,14 |
-0,80 % -0,77 |
96,29 95,38 |
1,01 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,43 21:23 |
82,44 82,00 |
+0,52 % 0,43 |
83,21 82,31 |
1,00 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,85 21:24 |
94,85 94,81 |
+1,09 % 1,04 |
96,31 94,85 |
999,85 Tsd. | |
|
State Street Corporation US8574771031 |
86,24 21:24 |
85,75 85,46 |
+0,91 % 0,78 |
87,13 85,45 |
996,44 Tsd. | |
|
News Corporation US65249B1098 |
26,2500 21:24 |
26,2000 26,0900 |
+0,61 % 0,16 |
26,5950 26,1000 |
988,14 Tsd. | |
|
Waste Management US94106L1098 |
203,43 21:24 |
207,79 208,32 |
-2,35 % -4,89 |
208,26 203,42 |
987,84 Tsd. | |
|
CBRE Group Inc US12504L1098 |
118,25 21:24 |
119,76 119,50 |
-1,05 % -1,25 |
120,79 118,24 |
986,67 Tsd. | |
|
Synopsys Inc US8716071076 |
500,8300 21:23 |
505,8600 498,5700 |
+0,45 % 2,26 |
507,6000 496,2700 |
984,03 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,48 21:23 |
60,71 60,41 |
+0,12 % 0,07 |
60,85 60,22 |
983,87 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,2200 21:24 |
66,4200 66,4100 |
-0,29 % -0,19 |
67,7400 66,2100 |
977,66 Tsd. | |
|
Cencora Inc US03073E1055 |
235,08 21:23 |
241,01 241,24 |
-2,55 % -6,16 |
242,06 233,82 |
977,11 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,47 21:24 |
350,00 347,96 |
+1,30 % 4,51 |
354,58 349,24 |
976,84 Tsd. | |
|
Corteva Inc US22052L1044 |
56,95 21:23 |
56,66 56,27 |
+1,21 % 0,68 |
57,14 56,53 |
960,13 Tsd. | |
|
Lennar Corp US5260571048 |
188,22 21:24 |
188,70 187,21 |
+0,54 % 1,01 |
189,43 186,59 |
954,04 Tsd. |