S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
53,73 17:21 |
52,97 52,90 |
+1,57 % 0,83 |
53,85 52,92 |
474,04 Tsd. | |
DexCom Inc US2521311074 |
114,9500 17:21 |
112,9300 113,0100 |
+1,72 % 1,94 |
115,2300 112,0800 |
471,30 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,51 17:21 |
165,53 166,71 |
+0,48 % 0,80 |
167,58 163,78 |
470,78 Tsd. | |
Fox Corporation US35137L1052 |
36,4000 17:21 |
36,1000 35,9900 |
+1,14 % 0,41 |
36,6250 36,0200 |
469,85 Tsd. | |
Charter Communications Inc New US16119P1084 |
322,9650 17:20 |
324,5900 324,5900 |
-0,50 % -1,63 |
328,4100 321,0600 |
469,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,22 17:21 |
63,00 63,40 |
+1,29 % 0,82 |
64,24 62,63 |
468,99 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,87 17:21 |
147,85 148,75 |
+0,08 % 0,12 |
149,09 145,90 |
466,37 Tsd. | |
Gen Digital Inc US6687711084 |
25,6050 17:21 |
25,5400 25,3600 |
+0,97 % 0,25 |
25,6500 25,3900 |
465,91 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,94 17:21 |
29,50 29,50 |
+1,47 % 0,44 |
30,03 29,50 |
463,13 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,15 17:21 |
72,66 72,26 |
+1,23 % 0,89 |
73,31 71,75 |
458,88 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5800 17:21 |
91,5800 90,9400 |
+0,70 % 0,64 |
92,0100 91,1800 |
457,90 Tsd. | |
Quanta Services Inc US74762E1029 |
259,89 17:21 |
259,58 257,24 |
+1,03 % 2,65 |
261,92 253,28 |
456,69 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,55 17:21 |
141,05 141,01 |
+1,09 % 1,54 |
142,65 140,96 |
454,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,08 17:20 |
318,81 316,98 |
+0,66 % 2,10 |
322,03 314,29 |
448,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,39 17:21 |
219,03 218,47 |
+0,42 % 0,92 |
220,12 218,47 |
447,03 Tsd. |