S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
91,5600 17:10 |
91,5800 90,9400 |
+0,68 % 0,62 |
92,0100 91,1800 |
432,94 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,82 17:09 |
147,85 148,75 |
+0,05 % 0,07 |
149,07 145,90 |
430,61 Tsd. | |
Quanta Services Inc US74762E1029 |
261,27 17:10 |
259,58 257,24 |
+1,57 % 4,04 |
261,92 253,28 |
430,44 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,08 17:10 |
318,81 316,98 |
+0,66 % 2,10 |
322,03 314,29 |
427,96 Tsd. | |
Charter Communications Inc New US16119P1084 |
324,7200 17:10 |
324,5900 324,5900 |
+0,04 % 0,13 |
328,4100 321,0600 |
427,87 Tsd. | |
Corteva Inc US22052L1044 |
53,76 17:11 |
52,97 52,90 |
+1,63 % 0,86 |
53,85 52,92 |
425,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,01 17:09 |
63,00 63,40 |
+0,96 % 0,61 |
64,07 62,63 |
423,81 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,17 17:10 |
219,03 218,47 |
+0,32 % 0,70 |
220,12 218,47 |
421,44 Tsd. | |
PACCAR Inc US6937181088 |
107,4500 17:10 |
104,9200 104,5500 |
+2,77 % 2,90 |
107,4600 104,4200 |
420,87 Tsd. | |
Prudential Financial Inc US7443201022 |
127,39 17:09 |
125,31 125,54 |
+1,47 % 1,85 |
127,57 125,25 |
420,27 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,8400 17:10 |
340,6000 340,9100 |
-0,31 % -1,07 |
341,6876 335,5100 |
413,67 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,23 17:09 |
141,05 141,01 |
+0,87 % 1,22 |
142,65 140,96 |
413,17 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,02 17:09 |
80,07 80,20 |
+2,27 % 1,82 |
82,21 80,07 |
412,84 Tsd. | |
Nucor Corporation US6703461052 |
166,60 17:10 |
163,85 164,87 |
+1,05 % 1,73 |
166,69 163,16 |
412,52 Tsd. | |
Fox Corporation US35137L1052 |
36,5300 17:10 |
36,1000 35,9900 |
+1,50 % 0,54 |
36,6250 36,0200 |
407,24 Tsd. |