S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
156,68 20:19 |
155,81 155,39 |
+0,83 % 1,29 |
156,93 155,30 |
973,28 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,11 20:18 |
72,66 72,26 |
+1,17 % 0,85 |
73,31 71,75 |
970,01 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,29 20:18 |
29,50 29,50 |
+2,68 % 0,79 |
30,32 29,50 |
968,28 Tsd. | |
Brown Forman Corp US1156372096 |
43,48 20:18 |
43,73 43,92 |
-1,00 % -0,44 |
44,22 43,22 |
968,24 Tsd. | |
Deere and Co US2441991054 |
378,95 20:19 |
372,00 371,67 |
+1,96 % 7,28 |
379,11 365,93 |
962,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,77 20:19 |
330,55 327,03 |
+1,14 % 3,74 |
335,12 328,76 |
956,89 Tsd. | |
MGM Resorts International US5529531015 |
46,81 20:18 |
46,29 46,15 |
+1,42 % 0,66 |
46,93 46,06 |
956,19 Tsd. | |
Humana Inc US4448591028 |
395,57 20:18 |
395,02 384,21 |
+2,96 % 11,36 |
401,11 391,02 |
955,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,18 20:18 |
119,56 119,03 |
+1,81 % 2,15 |
122,66 118,95 |
952,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,2500 20:19 |
847,8000 848,7300 |
-0,65 % -5,48 |
849,0250 841,3400 |
949,06 Tsd. | |
Tapestry Inc US8760301072 |
42,90 20:18 |
42,96 42,48 |
+0,99 % 0,42 |
43,32 42,49 |
947,40 Tsd. | |
CarMax Group US1431301027 |
83,81 20:18 |
82,72 82,00 |
+2,21 % 1,81 |
83,82 82,09 |
927,94 Tsd. | |
Marriott International Inc US5719032022 |
253,1400 20:18 |
247,9400 246,6700 |
+2,62 % 6,47 |
255,1900 247,6912 |
924,96 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,03 20:19 |
318,81 316,98 |
+0,65 % 2,05 |
322,03 314,29 |
919,79 Tsd. | |
Analog Devices Inc US0326541051 |
241,7150 20:19 |
239,0100 237,7200 |
+1,68 % 4,00 |
242,7191 237,6450 |
918,80 Tsd. |