S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
149,1600 16:15 |
147,9000 148,0800 |
+0,73 % 1,08 |
149,3500 147,1500 |
228,85 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,82 16:15 |
101,04 101,04 |
+0,77 % 0,78 |
102,39 100,28 |
228,47 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,4900 16:15 |
25,5400 25,3600 |
+0,51 % 0,13 |
25,6300 25,3900 |
226,40 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,62 16:16 |
23,27 23,23 |
+1,66 % 0,39 |
23,64 23,22 |
225,23 Tsd. | |
|
Deere and Co US2441991054 |
372,72 16:15 |
372,00 371,67 |
+0,28 % 1,05 |
375,14 365,93 |
225,16 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,50 16:14 |
165,53 166,71 |
-0,13 % -0,21 |
166,77 163,78 |
220,31 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,27 16:15 |
98,20 98,38 |
-1,13 % -1,11 |
99,00 97,27 |
213,26 Tsd. | |
|
AFLAC Inc US0010551028 |
94,41 16:15 |
93,51 93,37 |
+1,11 % 1,04 |
94,41 93,23 |
208,37 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,33 16:15 |
147,85 148,75 |
-0,28 % -0,42 |
148,68 145,90 |
208,30 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,89 16:14 |
63,00 63,40 |
+0,77 % 0,49 |
63,98 62,63 |
205,95 Tsd. | |
|
Corteva Inc US22052L1044 |
53,64 16:15 |
52,97 52,90 |
+1,40 % 0,74 |
53,73 52,92 |
203,79 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,34 16:14 |
79,40 78,90 |
+1,83 % 1,44 |
80,66 79,40 |
201,84 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,36 16:15 |
160,39 159,50 |
+0,54 % 0,86 |
161,75 159,95 |
201,80 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,27 16:15 |
94,00 93,74 |
+1,63 % 1,53 |
95,50 93,99 |
201,54 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,49 16:14 |
29,18 29,04 |
+1,53 % 0,45 |
29,52 29,04 |
201,29 Tsd. |