S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
74,84 17:55 |
74,03 73,72 |
+1,52 % 1,12 |
74,88 73,85 |
467,45 Tsd. | |
Gen Digital Inc US6687711084 |
26,6950 17:54 |
26,6300 26,6200 |
+0,28 % 0,08 |
26,7400 26,4400 |
466,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,62 17:53 |
60,71 60,41 |
+0,35 % 0,21 |
60,71 60,22 |
466,05 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6900 17:54 |
102,3200 101,4400 |
+0,25 % 0,25 |
102,5300 101,1100 |
464,46 Tsd. | |
Corteva Inc US22052L1044 |
56,93 17:54 |
56,66 56,27 |
+1,17 % 0,66 |
57,12 56,53 |
461,59 Tsd. | |
BorgWarner Inc US0997241064 |
33,23 17:55 |
32,52 32,20 |
+3,18 % 1,03 |
33,25 32,41 |
458,26 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,53 17:54 |
161,54 161,01 |
+0,94 % 1,52 |
163,17 161,00 |
450,13 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5000 17:54 |
152,4800 152,4500 |
+0,03 % 0,05 |
155,8300 152,3800 |
448,64 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,93 17:54 |
219,50 218,10 |
+0,38 % 0,83 |
220,79 218,75 |
446,91 Tsd. | |
Jabil Inc US4663131039 |
107,52 17:54 |
106,07 105,72 |
+1,70 % 1,80 |
107,73 106,05 |
441,77 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,95 17:55 |
160,74 160,87 |
-0,57 % -0,92 |
161,61 159,80 |
441,18 Tsd. | |
Lennar Corp US5260571048 |
188,71 17:54 |
188,70 187,21 |
+0,80 % 1,50 |
189,43 186,88 |
440,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,23 17:55 |
84,74 85,03 |
+0,23 % 0,20 |
85,63 84,61 |
438,31 Tsd. | |
Fiserv US3377381088 |
175,29 17:53 |
175,47 175,35 |
-0,03 % -0,06 |
176,34 175,01 |
433,87 Tsd. | |
Tapestry Inc US8760301072 |
43,57 17:55 |
43,49 43,26 |
+0,71 % 0,31 |
43,70 43,15 |
433,20 Tsd. |